iShares Flexible Monthly Income ETF (XFLI.TO)
39.56
-0.10
(-0.25%)
CAD |
TSX |
Oct 15, 16:00
XFLI.TO Price : 39.56 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 39.61 | 39.61 | 39.55 | 39.56 | 3188.00 |
| Oct 14, 2026 | 39.77 | 39.77 | 39.68 | 39.66 | 3900.00 |
| Oct 13, 2026 | 39.61 | 39.63 | 39.61 | 39.64 | 2090.00 |
| Oct 09, 2026 | 39.77 | 39.78 | 39.75 | 39.77 | 2600.00 |
| Oct 08, 2026 | 39.60 | 39.68 | 39.60 | 39.60 | 2338.00 |
| Oct 07, 2026 | 39.66 | 39.76 | 39.66 | 39.76 | 1840.00 |
| Oct 06, 2026 | 39.72 | 39.72 | 39.64 | 39.66 | 6402.00 |
| Oct 05, 2026 | 39.60 | 39.67 | 39.58 | 39.67 | 4354.00 |
| Oct 02, 2026 | 39.65 | 39.65 | 39.65 | 39.64 | 842.00 |
| Oct 01, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 202.00 |
| Sep 30, 2026 | 39.63 | 39.63 | 39.61 | 39.61 | 1806.00 |
| Sep 29, 2026 | 39.48 | 39.48 | 39.48 | 39.50 | 386.00 |
| Sep 28, 2026 | 39.53 | 39.53 | 39.46 | 39.50 | 7275.00 |
| Sep 25, 2026 | 39.48 | 39.53 | 39.46 | 39.53 | 2897.00 |
| Sep 24, 2026 | 39.56 | 39.56 | 39.49 | 39.50 | 953.00 |
| Sep 23, 2026 | 39.80 | 39.80 | 39.80 | 39.70 | 2.000 |
| Sep 22, 2026 | 39.81 | 39.81 | 39.79 | 39.80 | 430.00 |
| Sep 21, 2026 | 39.56 | 39.56 | 39.56 | 39.67 | 100.00 |
| Sep 18, 2026 | 39.57 | 39.57 | 39.56 | 39.49 | 422.00 |
| Sep 17, 2026 | 39.47 | 39.53 | 39.47 | 39.53 | 6516.00 |
| Sep 16, 2026 | 39.27 | 39.42 | 39.27 | 39.43 | 951.00 |
| Sep 15, 2026 | 39.20 | 39.20 | 39.18 | 39.21 | 1618.00 |
| Sep 14, 2026 | 39.22 | 39.22 | 39.19 | 39.19 | 2122.00 |
| Sep 11, 2026 | 39.17 | 39.17 | 39.17 | 39.15 | 1255.00 |
| Sep 10, 2026 | 39.06 | 39.07 | 39.06 | 39.08 | 2250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median