iShares Flexible Monthly Income ETF (XFLI.TO)
39.44
+0.36
(+0.91%)
CAD |
TSX |
Nov 06, 15:57
XFLI.TO Price : 39.44 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 39.02 | 39.09 | 38.97 | 39.08 | 6386.00 |
| Nov 04, 2026 | 38.97 | 39.00 | 38.95 | 38.96 | 3435.00 |
| Nov 03, 2026 | 38.90 | 38.92 | 38.87 | 38.93 | 1858.00 |
| Nov 02, 2026 | 38.88 | 38.88 | 38.88 | 38.86 | 171.00 |
| Oct 30, 2026 | 38.82 | 38.83 | 38.82 | 38.83 | 212.00 |
| Oct 29, 2026 | 38.93 | 38.93 | 38.82 | 38.87 | 884.00 |
| Oct 28, 2026 | 39.00 | 39.02 | 38.85 | 38.84 | 6893.00 |
| Oct 27, 2026 | 39.08 | 39.08 | 39.08 | 38.99 | 261.00 |
| Oct 26, 2026 | 39.09 | 39.09 | 39.07 | 39.09 | 1251.00 |
| Oct 23, 2026 | 38.99 | 39.04 | 38.99 | 39.02 | 3569.00 |
| Oct 22, 2026 | 39.08 | 39.08 | 39.06 | 39.06 | 3780.00 |
| Oct 21, 2026 | 39.13 | 39.25 | 39.13 | 39.15 | 554.00 |
| Oct 20, 2026 | 39.16 | 39.17 | 39.12 | 39.16 | 1203.00 |
| Oct 19, 2026 | 39.24 | 39.27 | 39.24 | 39.30 | 3846.00 |
| Oct 16, 2026 | 39.50 | 39.50 | 39.43 | 39.44 | 2297.00 |
| Oct 15, 2026 | 39.61 | 39.61 | 39.55 | 39.56 | 3188.00 |
| Oct 14, 2026 | 39.77 | 39.77 | 39.68 | 39.66 | 3900.00 |
| Oct 13, 2026 | 39.61 | 39.63 | 39.61 | 39.64 | 2090.00 |
| Oct 09, 2026 | 39.77 | 39.78 | 39.75 | 39.77 | 2600.00 |
| Oct 08, 2026 | 39.60 | 39.68 | 39.60 | 39.60 | 2338.00 |
| Oct 07, 2026 | 39.66 | 39.76 | 39.66 | 39.76 | 1840.00 |
| Oct 06, 2026 | 39.72 | 39.72 | 39.64 | 39.66 | 6402.00 |
| Oct 05, 2026 | 39.60 | 39.67 | 39.58 | 39.67 | 4354.00 |
| Oct 02, 2026 | 39.65 | 39.65 | 39.65 | 39.64 | 842.00 |
| Oct 01, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median