Transphorm Inc (TGAN)
4.88
+0.02
(+0.41%)
USD |
NASDAQ |
May 03, 16:00
4.875
0.00 (0.00%)
Pre-Market: 20:00
Transphorm Total Return Price: 4.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.88 |
May 02, 2024 | 4.86 |
May 01, 2024 | 4.82 |
April 30, 2024 | 4.80 |
April 29, 2024 | 4.83 |
April 26, 2024 | 4.86 |
April 25, 2024 | 4.83 |
April 24, 2024 | 4.83 |
April 23, 2024 | 4.85 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.79 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.80 |
April 16, 2024 | 4.81 |
April 15, 2024 | 4.82 |
April 12, 2024 | 4.86 |
April 11, 2024 | 4.88 |
April 10, 2024 | 4.90 |
April 09, 2024 | 4.91 |
April 08, 2024 | 4.90 |
April 05, 2024 | 4.92 |
April 04, 2024 | 4.92 |
April 03, 2024 | 4.90 |
April 02, 2024 | 4.91 |
April 01, 2024 | 4.91 |
Date | Value |
---|---|
March 28, 2024 | 4.91 |
March 27, 2024 | 4.90 |
March 26, 2024 | 4.90 |
March 25, 2024 | 4.90 |
March 22, 2024 | 4.91 |
March 21, 2024 | 4.91 |
March 20, 2024 | 4.91 |
March 19, 2024 | 4.92 |
March 18, 2024 | 4.91 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.88 |
March 13, 2024 | 4.93 |
March 12, 2024 | 4.89 |
March 11, 2024 | 4.80 |
March 08, 2024 | 4.80 |
March 07, 2024 | 4.82 |
March 06, 2024 | 4.80 |
March 05, 2024 | 4.81 |
March 04, 2024 | 4.84 |
March 01, 2024 | 4.81 |
February 29, 2024 | 4.81 |
February 28, 2024 | 4.82 |
February 27, 2024 | 4.85 |
February 26, 2024 | 4.87 |
February 23, 2024 | 4.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.98
Minimum
Oct 04 2023
50.00
Maximum
Aug 10 2020
4.980
Average
4.79
Median
May 10 2021
Total Return Price Benchmarks
Juniper Networks Inc | 34.84 |
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |