InTest Corp. (INTT)
14.70
+0.74
(+5.30%)
USD |
NYAM |
Nov 03, 16:00
14.70
0.00 (0.00%)
After-Hours: 18:09
InTest Total Return Price : 14.70 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 13.96 |
| October 30, 2026 | 14.29 |
| October 29, 2026 | 15.79 |
| October 28, 2026 | 16.10 |
| October 27, 2026 | 15.36 |
| October 26, 2026 | 14.25 |
| October 23, 2026 | 13.75 |
| October 22, 2026 | 12.89 |
| October 21, 2026 | 13.87 |
| October 20, 2026 | 13.45 |
| October 19, 2026 | 13.69 |
| October 16, 2026 | 12.85 |
| October 15, 2026 | 13.03 |
| October 14, 2026 | 13.12 |
| October 13, 2026 | 14.50 |
| October 12, 2026 | 14.45 |
| October 09, 2026 | 14.55 |
| October 08, 2026 | 14.39 |
| October 07, 2026 | 14.64 |
| October 06, 2026 | 14.47 |
| October 05, 2026 | 15.04 |
| October 02, 2026 | 12.30 |
| October 01, 2026 | 11.97 |
| September 30, 2026 | 11.83 |
| September 29, 2026 | 11.35 |
| Date | Value |
|---|---|
| September 28, 2026 | 11.71 |
| September 25, 2026 | 11.57 |
| September 24, 2026 | 11.66 |
| September 23, 2026 | 11.49 |
| September 22, 2026 | 11.32 |
| September 21, 2026 | 10.99 |
| September 18, 2026 | 10.80 |
| September 17, 2026 | 10.64 |
| September 16, 2026 | 10.81 |
| September 15, 2026 | 10.67 |
| September 14, 2026 | 10.72 |
| September 11, 2026 | 11.42 |
| September 10, 2026 | 11.22 |
| September 09, 2026 | 11.62 |
| September 08, 2026 | 11.48 |
| September 04, 2026 | 11.16 |
| September 03, 2026 | 10.85 |
| September 02, 2026 | 10.82 |
| September 01, 2026 | 10.46 |
| August 31, 2026 | 10.80 |
| August 28, 2026 | 11.05 |
| August 27, 2026 | 11.58 |
| August 26, 2026 | 11.39 |
| August 25, 2026 | 11.36 |
| August 24, 2026 | 11.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 49.92 |
| Aehr Test Systems | 65.07 |
| Teradyne, Inc. | 269.39 |
| MKS, Inc. | 205.21 |
| Trio-Tech International | 4.91 |