InTest Corp. (INTT)
10.64
-0.16
(-1.53%)
USD |
NYAM |
Sep 17, 15:29
InTest Total Return Price : 10.64 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 10.81 |
| September 15, 2026 | 10.67 |
| September 14, 2026 | 10.72 |
| September 11, 2026 | 11.42 |
| September 10, 2026 | 11.22 |
| September 09, 2026 | 11.62 |
| September 08, 2026 | 11.48 |
| September 04, 2026 | 11.16 |
| September 03, 2026 | 10.85 |
| September 02, 2026 | 10.82 |
| September 01, 2026 | 10.46 |
| August 31, 2026 | 10.80 |
| August 28, 2026 | 11.05 |
| August 27, 2026 | 11.58 |
| August 26, 2026 | 11.39 |
| August 25, 2026 | 11.36 |
| August 24, 2026 | 11.30 |
| August 21, 2026 | 11.68 |
| August 20, 2026 | 12.17 |
| August 19, 2026 | 12.76 |
| August 18, 2026 | 13.62 |
| August 17, 2026 | 14.04 |
| August 14, 2026 | 13.97 |
| August 13, 2026 | 13.59 |
| August 12, 2026 | 13.92 |
| Date | Value |
|---|---|
| August 11, 2026 | 13.36 |
| August 10, 2026 | 13.21 |
| August 07, 2026 | 14.05 |
| August 06, 2026 | 14.29 |
| August 05, 2026 | 14.23 |
| August 04, 2026 | 14.37 |
| August 03, 2026 | 13.26 |
| July 31, 2026 | 12.35 |
| July 30, 2026 | 12.35 |
| July 29, 2026 | 11.42 |
| July 28, 2026 | 12.75 |
| July 27, 2026 | 13.61 |
| July 24, 2026 | 13.78 |
| July 23, 2026 | 14.70 |
| July 22, 2026 | 14.54 |
| July 21, 2026 | 14.47 |
| July 20, 2026 | 13.51 |
| July 17, 2026 | 13.44 |
| July 16, 2026 | 13.76 |
| July 15, 2026 | 14.62 |
| July 14, 2026 | 14.81 |
| July 13, 2026 | 14.42 |
| July 10, 2026 | 15.10 |
| July 09, 2026 | 14.97 |
| July 08, 2026 | 14.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aehr Test Systems | 90.80 |
| Cohu, Inc. | 54.76 |
| Teradyne, Inc. | 351.00 |
| MKS, Inc. | 238.97 |
| Trio-Tech International | 11.35 |