Transphorm Inc (TGAN)
4.83
+0.02
(+0.42%)
USD |
NASDAQ |
May 01, 16:00
4.83
0.00 (0.00%)
After-Hours: 16:40
Transphorm Price: 4.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.82 | 4.825 | 4.79 | 4.81 | 64545.00 |
Apr 29, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 80470.00 |
Apr 26, 2024 | 4.83 | 4.865 | 4.82 | 4.86 | 159936.0 |
Apr 25, 2024 | 4.81 | 4.845 | 4.785 | 4.83 | 174926.0 |
Apr 24, 2024 | 4.84 | 4.89 | 4.81 | 4.83 | 199984.0 |
Apr 23, 2024 | 4.83 | 4.90 | 4.77 | 4.85 | 265142.0 |
Apr 22, 2024 | 4.78 | 4.87 | 4.715 | 4.82 | 157306.0 |
Apr 19, 2024 | 4.80 | 4.82 | 4.60 | 4.79 | 382906.0 |
Apr 18, 2024 | 4.81 | 4.83 | 4.80 | 4.80 | 144874.0 |
Apr 17, 2024 | 4.82 | 4.835 | 4.80 | 4.80 | 236132.0 |
Apr 16, 2024 | 4.82 | 4.83 | 4.80 | 4.81 | 158219.0 |
Apr 15, 2024 | 4.87 | 4.87 | 4.81 | 4.82 | 190606.0 |
Apr 12, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 94258.00 |
Apr 11, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 107626.0 |
Apr 10, 2024 | 4.89 | 4.90 | 4.88 | 4.90 | 143805.0 |
Apr 09, 2024 | 4.91 | 4.92 | 4.88 | 4.91 | 208782.0 |
Apr 08, 2024 | 4.92 | 4.92 | 4.89 | 4.90 | 213030.0 |
Apr 05, 2024 | 4.92 | 4.93 | 4.91 | 4.92 | 56702.00 |
Apr 04, 2024 | 4.90 | 4.925 | 4.90 | 4.92 | 116883.0 |
Apr 03, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 97971.00 |
Apr 02, 2024 | 4.90 | 4.91 | 4.90 | 4.91 | 137377.0 |
Apr 01, 2024 | 4.90 | 4.915 | 4.90 | 4.91 | 127131.0 |
Mar 28, 2024 | 4.91 | 4.91 | 4.90 | 4.91 | 119713.0 |
Mar 27, 2024 | 4.91 | 4.91 | 4.895 | 4.90 | 79708.00 |
Mar 26, 2024 | 4.91 | 4.92 | 4.90 | 4.90 | 158964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Oct 04 2023
50.00
Maximum
Aug 10 2020
4.980
Average
4.79
Median
May 10 2021
Price Benchmarks
Juniper Networks Inc | 34.90 |
Amkor Technology Inc | 30.32 |
AXT Inc | 2.89 |
Entegris Inc | 123.28 |
inTest Corp | 10.92 |
Price Related Metrics
PS Ratio | 15.43 |
PEG Ratio | -0.1495 |
Price to Book Value | 16.74 |
Earnings Yield | -14.29% |
Market Cap | 305.58M |
PEGY Ratio | -0.1495 |