Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
23.72
+0.14
(+0.59%)
CAD |
TSX |
Nov 14, 16:00
TGAF.TO Price: 23.72 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 23.74 | 23.74 | 23.70 | 23.72 | 3200.00 |
| Nov 13, 2024 | 23.48 | 23.60 | 23.48 | 23.58 | 2200.00 |
| Nov 12, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.000 |
| Nov 11, 2024 | 23.50 | 23.50 | 23.42 | 23.43 | 1210.00 |
| Nov 08, 2024 | 23.63 | 23.63 | 23.47 | 23.49 | 5600.00 |
| Nov 07, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.000 |
| Nov 06, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100.00 |
| Nov 05, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100.00 |
| Nov 04, 2024 | 22.78 | 22.80 | 22.73 | 22.73 | 500.00 |
| Nov 01, 2024 | 22.85 | 22.93 | 22.85 | 22.90 | 1500.00 |
| Oct 31, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Oct 30, 2024 | 22.91 | 22.94 | 22.91 | 22.93 | 3800.00 |
| Oct 29, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.000 |
| Oct 28, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.000 |
| Oct 25, 2024 | 22.68 | 22.69 | 22.63 | 22.63 | 1200.00 |
| Oct 24, 2024 | 22.71 | 22.74 | 22.71 | 22.74 | 2200.00 |
| Oct 23, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100.00 |
| Oct 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 21, 2024 | 22.98 | 23.00 | 22.98 | 23.00 | 300.00 |
| Oct 18, 2024 | 22.90 | 22.90 | 22.88 | 22.90 | 400.00 |
| Oct 17, 2024 | 22.99 | 23.12 | 22.89 | 22.89 | 2069.00 |
| Oct 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000 |
| Oct 15, 2024 | 22.86 | 22.86 | 22.72 | 22.72 | 952.00 |
| Oct 11, 2024 | 22.73 | 22.75 | 22.73 | 22.75 | 300.00 |
| Oct 10, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Dec 01 2023
23.72
Maximum
Nov 14 2024
20.78
Average
20.65
Median
Apr 11 2024