Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
28.96
+0.22
(+0.77%)
CAD |
TSX |
Aug 28, 16:00
TGAF.TO Price : 28.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.29 | 28.29 | 28.29 | 28.96 | 1.000 |
| Aug 27, 2026 | 28.29 | 28.29 | 28.29 | 28.74 | 1.000 |
| Aug 26, 2026 | 28.32 | 28.32 | 28.29 | 28.51 | 923.00 |
| Aug 25, 2026 | 28.52 | 28.52 | 28.52 | 28.40 | 1.000 |
| Aug 24, 2026 | 28.56 | 28.56 | 28.52 | 28.25 | 250.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 28.12 | 1.000 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.50 | 28.78 | 100.00 |
| Aug 19, 2026 | 28.56 | 28.56 | 28.55 | 28.36 | 200.00 |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 28.89 | 300.00 |
| Aug 17, 2026 | 29.05 | 29.13 | 29.05 | 28.99 | 3108.00 |
| Aug 14, 2026 | 29.25 | 29.25 | 29.24 | 29.26 | 200.00 |
| Aug 13, 2026 | 29.33 | 29.33 | 29.33 | 29.60 | 0.000 |
| Aug 12, 2026 | 29.33 | 29.33 | 29.33 | 29.36 | 75.00 |
| Aug 11, 2026 | 29.29 | 29.33 | 29.27 | 29.18 | 900.00 |
| Aug 10, 2026 | 29.66 | 29.66 | 29.66 | 29.38 | 600.00 |
| Aug 07, 2026 | 29.60 | 29.62 | 29.56 | 29.51 | 400.00 |
| Aug 06, 2026 | 30.33 | 30.33 | 29.60 | 29.47 | 1038.00 |
| Aug 05, 2026 | 29.68 | 29.68 | 29.68 | 29.59 | 5.000 |
| Aug 04, 2026 | 29.67 | 29.68 | 29.67 | 29.62 | 270.00 |
| Jul 31, 2026 | 28.43 | 28.43 | 28.40 | 28.48 | 800.00 |
| Jul 30, 2026 | 28.05 | 28.14 | 28.03 | 28.02 | 700.00 |
| Jul 29, 2026 | 27.82 | 27.82 | 27.82 | 27.76 | 100.00 |
| Jul 28, 2026 | 28.03 | 28.03 | 28.03 | 28.26 | 25.00 |
| Jul 27, 2026 | 28.04 | 28.12 | 28.03 | 28.09 | 869.00 |
| Jul 24, 2026 | 27.94 | 27.99 | 27.94 | 27.85 | 3927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median