Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
28.89
+0.08
(+0.28%)
CAD |
TSX |
Sep 18, 16:00
TGAF.TO Price : 28.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.56 | 28.56 | 28.56 | 28.89 | 0.000 |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.81 | 0.000 |
| Sep 16, 2026 | 28.56 | 28.56 | 28.56 | 28.57 | 0.000 |
| Sep 15, 2026 | 28.56 | 28.56 | 28.56 | 28.45 | 0.000 |
| Sep 14, 2026 | 28.74 | 28.74 | 28.56 | 28.71 | 400.00 |
| Sep 11, 2026 | 28.87 | 28.90 | 28.87 | 28.74 | 600.00 |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.27 | 0.000 |
| Sep 09, 2026 | 28.25 | 28.25 | 28.25 | 28.37 | 100.00 |
| Sep 08, 2026 | 28.78 | 28.78 | 28.78 | 28.47 | 0.000 |
| Sep 04, 2026 | 28.78 | 28.78 | 28.78 | 28.89 | 0.000 |
| Sep 03, 2026 | 28.78 | 28.78 | 28.78 | 28.79 | 0.000 |
| Sep 02, 2026 | 28.73 | 28.78 | 28.73 | 28.62 | 800.00 |
| Sep 01, 2026 | 28.51 | 28.57 | 28.50 | 28.50 | 600.00 |
| Aug 31, 2026 | 28.65 | 28.65 | 28.65 | 28.74 | 101.00 |
| Aug 28, 2026 | 28.29 | 28.29 | 28.29 | 28.96 | 1.000 |
| Aug 27, 2026 | 28.29 | 28.29 | 28.29 | 28.74 | 1.000 |
| Aug 26, 2026 | 28.32 | 28.32 | 28.29 | 28.51 | 923.00 |
| Aug 25, 2026 | 28.52 | 28.52 | 28.52 | 28.40 | 1.000 |
| Aug 24, 2026 | 28.56 | 28.56 | 28.52 | 28.25 | 250.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 28.12 | 1.000 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.50 | 28.78 | 100.00 |
| Aug 19, 2026 | 28.56 | 28.56 | 28.55 | 28.36 | 200.00 |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 28.89 | 300.00 |
| Aug 17, 2026 | 29.05 | 29.13 | 29.05 | 28.99 | 3108.00 |
| Aug 14, 2026 | 29.25 | 29.25 | 29.24 | 29.26 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median