Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
20.58
0.00 (0.00%)
CAD |
TSX |
May 08, 16:00
TGAF.TO Price: 20.58 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| May 07, 2024 | 20.57 | 20.59 | 20.57 | 20.58 | 700.00 |
| May 06, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| May 03, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 200.00 |
| May 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 |
| May 01, 2024 | 20.31 | 20.41 | 20.31 | 20.41 | 200.00 |
| Apr 30, 2024 | 20.55 | 20.57 | 20.50 | 20.50 | 800.00 |
| Apr 29, 2024 | 20.48 | 20.49 | 20.48 | 20.49 | 1300.00 |
| Apr 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Apr 25, 2024 | 20.28 | 20.30 | 20.28 | 20.30 | 500.00 |
| Apr 24, 2024 | 20.46 | 20.49 | 20.46 | 20.49 | 3800.00 |
| Apr 23, 2024 | 20.50 | 20.51 | 20.50 | 20.51 | 300.00 |
| Apr 22, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1922.00 |
| Apr 19, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Apr 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 681.00 |
| Apr 17, 2024 | 20.58 | 20.60 | 20.45 | 20.45 | 590.00 |
| Apr 16, 2024 | 20.66 | 20.70 | 20.66 | 20.67 | 912.00 |
| Apr 15, 2024 | 21.01 | 21.01 | 20.75 | 20.76 | 350.00 |
| Apr 12, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Apr 11, 2024 | 20.63 | 20.65 | 20.63 | 20.65 | 500.00 |
| Apr 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Apr 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 150.00 |
| Apr 08, 2024 | 20.58 | 20.64 | 20.58 | 20.64 | 4500.00 |
| Apr 05, 2024 | 20.52 | 20.54 | 20.52 | 20.54 | 1700.00 |
| Apr 04, 2024 | 20.58 | 20.60 | 20.58 | 20.60 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Dec 01 2023
20.76
Maximum
Apr 15 2024
19.73
Average
19.99
Median