Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
30.12
+0.34
(+1.14%)
CAD |
TSX |
Oct 09, 16:00
TGAF.TO Price : 30.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.94 | 29.94 | 29.94 | 30.12 | 0.000 |
| Oct 08, 2026 | 29.94 | 29.94 | 29.94 | 29.78 | 1.000 |
| Oct 07, 2026 | 29.94 | 29.94 | 29.94 | 30.12 | 1.000 |
| Oct 06, 2026 | 29.58 | 29.94 | 29.58 | 29.94 | 31580.00 |
| Oct 05, 2026 | 29.83 | 29.90 | 29.83 | 29.95 | 324.00 |
| Oct 02, 2026 | 29.72 | 29.72 | 29.72 | 29.61 | 132.00 |
| Oct 01, 2026 | 29.47 | 29.52 | 29.19 | 29.32 | 5100.00 |
| Sep 30, 2026 | 29.22 | 29.22 | 29.22 | 29.42 | 100.00 |
| Sep 29, 2026 | 29.14 | 29.14 | 29.14 | 29.28 | 0.000 |
| Sep 28, 2026 | 29.12 | 29.17 | 29.10 | 29.27 | 1300.00 |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.39 | 1300.00 |
| Sep 24, 2026 | 28.93 | 28.93 | 28.93 | 29.15 | 879.00 |
| Sep 23, 2026 | 29.22 | 29.23 | 29.22 | 29.11 | 3600.00 |
| Sep 22, 2026 | 29.38 | 29.38 | 29.08 | 29.25 | 4400.00 |
| Sep 21, 2026 | 29.28 | 29.28 | 29.26 | 29.38 | 300.00 |
| Sep 18, 2026 | 28.56 | 28.56 | 28.56 | 28.89 | 0.000 |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.81 | 0.000 |
| Sep 16, 2026 | 28.56 | 28.56 | 28.56 | 28.57 | 0.000 |
| Sep 15, 2026 | 28.56 | 28.56 | 28.56 | 28.45 | 0.000 |
| Sep 14, 2026 | 28.74 | 28.74 | 28.56 | 28.71 | 400.00 |
| Sep 11, 2026 | 28.87 | 28.90 | 28.87 | 28.74 | 600.00 |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.27 | 0.000 |
| Sep 09, 2026 | 28.25 | 28.25 | 28.25 | 28.37 | 100.00 |
| Sep 08, 2026 | 28.78 | 28.78 | 28.78 | 28.47 | 0.000 |
| Sep 04, 2026 | 28.78 | 28.78 | 28.78 | 28.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median