Purpose Tactical Hedged Equity ETF (PHE.TO)
41.44
+0.08
(+0.19%)
CAD |
TSX |
Sep 18, 16:00
PHE.TO Price : 41.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.73 | 40.73 | 40.73 | 41.44 | 0.000 |
| Sep 17, 2026 | 40.73 | 40.73 | 40.73 | 41.36 | 0.000 |
| Sep 16, 2026 | 40.73 | 40.73 | 40.73 | 41.03 | 0.000 |
| Sep 15, 2026 | 40.73 | 40.73 | 40.73 | 41.17 | 0.000 |
| Sep 14, 2026 | 40.73 | 40.73 | 40.73 | 41.38 | 1.000 |
| Sep 11, 2026 | 40.73 | 40.73 | 40.73 | 41.55 | 0.000 |
| Sep 10, 2026 | 40.73 | 40.73 | 40.73 | 41.29 | 1.000 |
| Sep 09, 2026 | 40.73 | 40.73 | 40.73 | 41.46 | 0.000 |
| Sep 08, 2026 | 40.73 | 40.73 | 40.73 | 41.65 | 0.000 |
| Sep 04, 2026 | 40.73 | 40.73 | 40.73 | 42.00 | 0.000 |
| Sep 03, 2026 | 40.73 | 40.73 | 40.73 | 42.17 | 0.000 |
| Sep 02, 2026 | 40.73 | 40.73 | 40.73 | 41.77 | 0.000 |
| Sep 01, 2026 | 40.73 | 40.73 | 40.73 | 41.66 | 0.000 |
| Aug 31, 2026 | 40.73 | 40.73 | 40.73 | 41.90 | 0.000 |
| Aug 28, 2026 | 40.73 | 40.73 | 40.73 | 42.05 | 0.000 |
| Aug 27, 2026 | 40.73 | 40.73 | 40.73 | 42.09 | 0.000 |
| Aug 26, 2026 | 40.73 | 40.73 | 40.73 | 41.86 | 0.000 |
| Aug 25, 2026 | 40.73 | 40.73 | 40.73 | 41.84 | 0.000 |
| Aug 24, 2026 | 40.73 | 40.73 | 40.73 | 41.79 | 0.000 |
| Aug 21, 2026 | 40.73 | 40.73 | 40.73 | 41.83 | 0.000 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.73 | 41.70 | 0.000 |
| Aug 19, 2026 | 40.73 | 40.73 | 40.73 | 41.93 | 0.000 |
| Aug 18, 2026 | 40.73 | 40.73 | 40.73 | 42.04 | 0.000 |
| Aug 17, 2026 | 40.73 | 40.73 | 40.73 | 42.18 | 0.000 |
| Aug 14, 2026 | 40.73 | 40.73 | 40.73 | 42.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median