Purpose Tactical Hedged Equity ETF (PHE.TO)
32.72
0.00 (0.00%)
CAD |
TSX |
Apr 16, 16:00
PHE.TO Price: 32.72 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000 |
Apr 15, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 100.00 |
Apr 12, 2024 | 32.96 | 32.96 | 32.95 | 32.95 | 5000.00 |
Apr 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
Apr 10, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
Apr 09, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
Apr 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
Apr 05, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 2000.00 |
Apr 04, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Apr 03, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Apr 02, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Apr 01, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Mar 28, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Mar 27, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Mar 26, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
Mar 25, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 5000.00 |
Mar 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 21, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 20, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 19, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 18, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 15, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 14, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 13, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Mar 12, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.40
Minimum
Mar 18 2020
33.48
Maximum
Mar 25 2024
28.08
Average
28.70
Median