Purpose Tactical Hedged Equity ETF (PHE.TO)
42.05
+0.20
(+0.48%)
CAD |
TSX |
Oct 09, 16:00
PHE.TO Price : 42.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.90 | 41.90 | 41.90 | 42.05 | 2.000 |
| Oct 08, 2026 | 41.90 | 41.90 | 41.90 | 41.85 | 2.000 |
| Oct 07, 2026 | 41.90 | 41.90 | 41.90 | 42.00 | 0.000 |
| Oct 06, 2026 | 41.90 | 41.90 | 41.90 | 42.12 | 0.000 |
| Oct 05, 2026 | 41.90 | 41.90 | 41.90 | 41.96 | 100.00 |
| Oct 02, 2026 | 40.73 | 40.73 | 40.73 | 41.66 | 0.000 |
| Oct 01, 2026 | 40.73 | 40.73 | 40.73 | 41.41 | 0.000 |
| Sep 30, 2026 | 40.73 | 40.73 | 40.73 | 41.42 | 0.000 |
| Sep 29, 2026 | 40.73 | 40.73 | 40.73 | 41.42 | 0.000 |
| Sep 28, 2026 | 40.73 | 40.73 | 40.73 | 41.54 | 0.000 |
| Sep 25, 2026 | 40.73 | 40.73 | 40.73 | 41.82 | 0.000 |
| Sep 24, 2026 | 40.73 | 40.73 | 40.73 | 41.65 | 0.000 |
| Sep 23, 2026 | 40.73 | 40.73 | 40.73 | 41.65 | 0.000 |
| Sep 22, 2026 | 40.73 | 40.73 | 40.73 | 41.91 | 0.000 |
| Sep 21, 2026 | 40.73 | 40.73 | 40.73 | 41.91 | 0.000 |
| Sep 18, 2026 | 40.73 | 40.73 | 40.73 | 41.44 | 0.000 |
| Sep 17, 2026 | 40.73 | 40.73 | 40.73 | 41.36 | 0.000 |
| Sep 16, 2026 | 40.73 | 40.73 | 40.73 | 41.03 | 0.000 |
| Sep 15, 2026 | 40.73 | 40.73 | 40.73 | 41.17 | 0.000 |
| Sep 14, 2026 | 40.73 | 40.73 | 40.73 | 41.38 | 1.000 |
| Sep 11, 2026 | 40.73 | 40.73 | 40.73 | 41.55 | 0.000 |
| Sep 10, 2026 | 40.73 | 40.73 | 40.73 | 41.29 | 1.000 |
| Sep 09, 2026 | 40.73 | 40.73 | 40.73 | 41.46 | 0.000 |
| Sep 08, 2026 | 40.73 | 40.73 | 40.73 | 41.65 | 0.000 |
| Sep 04, 2026 | 40.73 | 40.73 | 40.73 | 42.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median