Tredegar Corp. (TG)
7.61
+0.31
(+4.25%)
USD |
NYSE |
Oct 13, 16:00
7.61
0.00 (0.00%)
Pre-Market: 20:00
Tredegar Total Return Price : 7.61 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 7.61 |
| October 12, 2026 | 7.30 |
| October 09, 2026 | 7.03 |
| October 08, 2026 | 7.13 |
| October 07, 2026 | 7.16 |
| October 06, 2026 | 7.03 |
| October 05, 2026 | 7.00 |
| October 02, 2026 | 7.03 |
| October 01, 2026 | 6.95 |
| September 30, 2026 | 6.88 |
| September 29, 2026 | 7.04 |
| September 28, 2026 | 7.03 |
| September 25, 2026 | 7.05 |
| September 24, 2026 | 7.05 |
| September 23, 2026 | 7.01 |
| September 22, 2026 | 7.14 |
| September 21, 2026 | 7.01 |
| September 18, 2026 | 6.88 |
| September 17, 2026 | 6.83 |
| September 16, 2026 | 6.89 |
| September 15, 2026 | 6.87 |
| September 14, 2026 | 6.72 |
| September 11, 2026 | 7.16 |
| September 10, 2026 | 7.40 |
| September 09, 2026 | 7.73 |
| Date | Value |
|---|---|
| September 08, 2026 | 7.71 |
| September 04, 2026 | 7.76 |
| September 03, 2026 | 7.66 |
| September 02, 2026 | 7.66 |
| September 01, 2026 | 7.71 |
| August 31, 2026 | 7.69 |
| August 28, 2026 | 7.80 |
| August 27, 2026 | 7.66 |
| August 26, 2026 | 7.78 |
| August 25, 2026 | 7.93 |
| August 24, 2026 | 7.97 |
| August 21, 2026 | 7.97 |
| August 20, 2026 | 7.86 |
| August 19, 2026 | 7.80 |
| August 18, 2026 | 8.00 |
| August 17, 2026 | 7.98 |
| August 14, 2026 | 7.93 |
| August 13, 2026 | 7.98 |
| August 12, 2026 | 8.08 |
| August 11, 2026 | 7.90 |
| August 10, 2026 | 8.38 |
| August 07, 2026 | 8.89 |
| August 06, 2026 | 7.75 |
| August 05, 2026 | 7.77 |
| August 04, 2026 | 7.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kaiser Aluminum Corp. | 151.81 |
| Century Aluminum Co. | 34.16 |
| Alcoa Corp. | 41.49 |
| Ampco-Pittsburgh Corp. | 9.34 |
| Commercial Metals Co. | 64.77 |