Tredegar Corp (TG)
6.33
-0.03
(-0.47%)
USD |
NYSE |
May 03, 16:00
6.33
0.00 (0.00%)
After-Hours: 20:00
Tredegar Total Return Price: 6.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.33 |
May 02, 2024 | 6.36 |
May 01, 2024 | 6.33 |
April 30, 2024 | 6.38 |
April 29, 2024 | 6.58 |
April 26, 2024 | 6.56 |
April 25, 2024 | 6.56 |
April 24, 2024 | 6.46 |
April 23, 2024 | 6.47 |
April 22, 2024 | 6.44 |
April 19, 2024 | 6.46 |
April 18, 2024 | 6.47 |
April 17, 2024 | 6.34 |
April 16, 2024 | 6.30 |
April 15, 2024 | 6.55 |
April 12, 2024 | 6.45 |
April 11, 2024 | 6.43 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.41 |
April 08, 2024 | 6.46 |
April 05, 2024 | 6.56 |
April 04, 2024 | 6.56 |
April 03, 2024 | 6.40 |
April 02, 2024 | 6.55 |
April 01, 2024 | 6.38 |
Date | Value |
---|---|
March 28, 2024 | 6.52 |
March 27, 2024 | 6.49 |
March 26, 2024 | 6.21 |
March 25, 2024 | 6.02 |
March 22, 2024 | 6.05 |
March 21, 2024 | 6.05 |
March 20, 2024 | 5.74 |
March 19, 2024 | 5.27 |
March 18, 2024 | 4.95 |
March 15, 2024 | 5.07 |
March 14, 2024 | 4.01 |
March 13, 2024 | 4.11 |
March 12, 2024 | 4.15 |
March 11, 2024 | 4.32 |
March 08, 2024 | 4.34 |
March 07, 2024 | 4.43 |
March 06, 2024 | 4.18 |
March 05, 2024 | 4.18 |
March 04, 2024 | 4.17 |
March 01, 2024 | 4.22 |
February 29, 2024 | 4.35 |
February 28, 2024 | 4.34 |
February 27, 2024 | 4.44 |
February 26, 2024 | 4.36 |
February 23, 2024 | 4.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.01
Minimum
Mar 14 2024
16.34
Maximum
Mar 10 2021
10.05
Average
10.31
Median
Feb 04 2022
Total Return Price Benchmarks
Gulf Island Fabrication Inc | 6.98 |
Worthington Enterprises Inc | 59.45 |
Hexcel Corp | 68.16 |
Chicago Rivet & Machine Co | 17.26 |
CPI Aerostructures Inc | 2.53 |