Kaiser Aluminum Corp. (KALU)
151.81
+1.32
(+0.88%)
USD |
NASDAQ |
Oct 13, 16:00
151.80
-0.01
(-0.01%)
After-Hours: 20:00
Kaiser Aluminum Total Return Price : 151.81 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 151.81 |
| October 12, 2026 | 150.49 |
| October 09, 2026 | 151.51 |
| October 08, 2026 | 149.74 |
| October 07, 2026 | 152.24 |
| October 06, 2026 | 153.77 |
| October 05, 2026 | 155.76 |
| October 02, 2026 | 152.02 |
| October 01, 2026 | 148.39 |
| September 30, 2026 | 144.82 |
| September 29, 2026 | 151.17 |
| September 28, 2026 | 151.57 |
| September 25, 2026 | 152.55 |
| September 24, 2026 | 151.67 |
| September 23, 2026 | 156.26 |
| September 22, 2026 | 153.85 |
| September 21, 2026 | 150.94 |
| September 18, 2026 | 150.13 |
| September 17, 2026 | 155.08 |
| September 16, 2026 | 152.38 |
| September 15, 2026 | 149.97 |
| September 14, 2026 | 149.06 |
| September 11, 2026 | 157.20 |
| September 10, 2026 | 158.42 |
| September 09, 2026 | 167.41 |
| Date | Value |
|---|---|
| September 08, 2026 | 167.80 |
| September 04, 2026 | 164.19 |
| September 03, 2026 | 160.77 |
| September 02, 2026 | 162.59 |
| September 01, 2026 | 163.31 |
| August 31, 2026 | 158.78 |
| August 28, 2026 | 156.38 |
| August 27, 2026 | 156.75 |
| August 26, 2026 | 155.50 |
| August 25, 2026 | 153.80 |
| August 24, 2026 | 152.50 |
| August 21, 2026 | 154.16 |
| August 20, 2026 | 151.15 |
| August 19, 2026 | 156.95 |
| August 18, 2026 | 161.24 |
| August 17, 2026 | 185.50 |
| August 14, 2026 | 181.73 |
| August 13, 2026 | 182.75 |
| August 12, 2026 | 189.49 |
| August 11, 2026 | 193.39 |
| August 10, 2026 | 187.10 |
| August 07, 2026 | 184.75 |
| August 06, 2026 | 170.98 |
| August 05, 2026 | 178.05 |
| August 04, 2026 | 174.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Century Aluminum Co. | 34.16 |
| Alcoa Corp. | 41.49 |
| Nucor Corp. | 253.80 |
| Tredegar Corp. | 7.61 |
| Steel Dynamics, Inc. | 240.63 |