Kaiser Aluminum Corp (KALU)
98.70
+0.99
(+1.01%)
USD |
NASDAQ |
May 10, 16:00
98.70
0.00 (0.00%)
After-Hours: 19:03
Kaiser Aluminum Total Return Price: 98.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 97.71 |
| May 08, 2024 | 95.99 |
| May 07, 2024 | 97.81 |
| May 06, 2024 | 97.79 |
| May 03, 2024 | 96.11 |
| May 02, 2024 | 94.33 |
| May 01, 2024 | 91.85 |
| April 30, 2024 | 90.49 |
| April 29, 2024 | 95.15 |
| April 26, 2024 | 94.92 |
| April 25, 2024 | 88.49 |
| April 24, 2024 | 87.33 |
| April 23, 2024 | 88.86 |
| April 22, 2024 | 89.05 |
| April 19, 2024 | 88.72 |
| April 18, 2024 | 89.40 |
| April 17, 2024 | 89.19 |
| April 16, 2024 | 89.69 |
| April 15, 2024 | 88.07 |
| April 12, 2024 | 88.38 |
| April 11, 2024 | 90.48 |
| April 10, 2024 | 89.84 |
| April 09, 2024 | 92.65 |
| April 08, 2024 | 92.95 |
| April 05, 2024 | 92.17 |
| Date | Value |
|---|---|
| April 04, 2024 | 90.17 |
| April 03, 2024 | 91.46 |
| April 02, 2024 | 90.11 |
| April 01, 2024 | 87.91 |
| March 28, 2024 | 88.59 |
| March 27, 2024 | 87.44 |
| March 26, 2024 | 84.43 |
| March 25, 2024 | 83.34 |
| March 22, 2024 | 80.43 |
| March 21, 2024 | 81.36 |
| March 20, 2024 | 81.37 |
| March 19, 2024 | 78.55 |
| March 18, 2024 | 77.50 |
| March 15, 2024 | 77.63 |
| March 14, 2024 | 76.43 |
| March 13, 2024 | 77.05 |
| March 12, 2024 | 75.54 |
| March 11, 2024 | 76.09 |
| March 08, 2024 | 74.81 |
| March 07, 2024 | 74.83 |
| March 06, 2024 | 72.11 |
| March 05, 2024 | 71.14 |
| March 04, 2024 | 70.66 |
| March 01, 2024 | 72.96 |
| February 29, 2024 | 71.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.04
Minimum
Sep 25 2020
124.67
Maximum
May 11 2021
79.33
Average
79.13
Median
Total Return Price Benchmarks
| Century Aluminum Co | 17.14 |
| Alcoa Corp | 37.13 |
| Constellium SE | 20.26 |
| Fuse Group Holding Inc | 0.38 |
| Paramount Gold Nevada Corp | 0.4505 |