Kaiser Aluminum Corp. (KALU)
154.25
+1.75
(+1.15%)
USD |
NASDAQ |
Aug 25, 13:47
Kaiser Aluminum Total Return Price : 154.25 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 152.50 |
| August 21, 2026 | 154.16 |
| August 20, 2026 | 151.15 |
| August 19, 2026 | 156.95 |
| August 18, 2026 | 161.24 |
| August 17, 2026 | 185.50 |
| August 14, 2026 | 181.73 |
| August 13, 2026 | 182.75 |
| August 12, 2026 | 189.49 |
| August 11, 2026 | 193.39 |
| August 10, 2026 | 187.10 |
| August 07, 2026 | 184.75 |
| August 06, 2026 | 170.98 |
| August 05, 2026 | 178.05 |
| August 04, 2026 | 174.61 |
| August 03, 2026 | 163.88 |
| July 31, 2026 | 159.68 |
| July 30, 2026 | 159.72 |
| July 29, 2026 | 151.44 |
| July 28, 2026 | 162.16 |
| July 27, 2026 | 161.89 |
| July 24, 2026 | 163.17 |
| July 23, 2026 | 179.83 |
| July 22, 2026 | 163.62 |
| July 21, 2026 | 163.67 |
| Date | Value |
|---|---|
| July 20, 2026 | 156.27 |
| July 17, 2026 | 157.11 |
| July 16, 2026 | 159.73 |
| July 15, 2026 | 162.06 |
| July 14, 2026 | 160.47 |
| July 13, 2026 | 157.61 |
| July 10, 2026 | 159.21 |
| July 09, 2026 | 162.27 |
| July 08, 2026 | 168.17 |
| July 07, 2026 | 170.10 |
| July 06, 2026 | 178.17 |
| July 02, 2026 | 175.52 |
| July 01, 2026 | 183.95 |
| June 30, 2026 | 194.80 |
| June 29, 2026 | 186.36 |
| June 26, 2026 | 186.37 |
| June 25, 2026 | 180.96 |
| June 24, 2026 | 174.12 |
| June 23, 2026 | 178.35 |
| June 22, 2026 | 184.24 |
| June 18, 2026 | 181.97 |
| June 17, 2026 | 179.67 |
| June 16, 2026 | 180.95 |
| June 15, 2026 | 182.32 |
| June 12, 2026 | 189.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Century Aluminum Co. | 44.11 |
| Alcoa Corp. | 50.73 |
| Constellium SE | 27.18 |
| Nucor Corp. | 246.67 |
| Tredegar Corp. | 7.90 |