Kaiser Aluminum Corp (KALU)
81.06
-0.74
(-0.90%)
USD |
NASDAQ |
Nov 14, 16:00
81.06
0.00 (0.00%)
After-Hours: 20:00
Kaiser Aluminum Total Return Price: 81.06 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 81.80 |
| November 12, 2024 | 83.17 |
| November 11, 2024 | 84.57 |
| November 08, 2024 | 84.56 |
| November 07, 2024 | 83.53 |
| November 06, 2024 | 86.20 |
| November 05, 2024 | 78.48 |
| November 04, 2024 | 77.37 |
| November 01, 2024 | 75.60 |
| October 31, 2024 | 74.26 |
| October 30, 2024 | 76.75 |
| October 29, 2024 | 76.51 |
| October 28, 2024 | 76.07 |
| October 25, 2024 | 68.34 |
| October 24, 2024 | 67.31 |
| October 23, 2024 | 67.55 |
| October 22, 2024 | 71.53 |
| October 21, 2024 | 70.71 |
| October 18, 2024 | 73.42 |
| October 17, 2024 | 73.77 |
| October 16, 2024 | 72.09 |
| October 15, 2024 | 71.57 |
| October 14, 2024 | 72.21 |
| October 11, 2024 | 71.54 |
| October 10, 2024 | 72.21 |
| Date | Value |
|---|---|
| October 09, 2024 | 72.01 |
| October 08, 2024 | 70.48 |
| October 07, 2024 | 71.87 |
| October 04, 2024 | 71.80 |
| October 03, 2024 | 70.49 |
| October 02, 2024 | 72.17 |
| October 01, 2024 | 73.04 |
| September 30, 2024 | 72.52 |
| September 27, 2024 | 73.18 |
| September 26, 2024 | 73.12 |
| September 25, 2024 | 70.22 |
| September 24, 2024 | 71.85 |
| September 23, 2024 | 70.63 |
| September 20, 2024 | 70.17 |
| September 19, 2024 | 71.28 |
| September 18, 2024 | 70.18 |
| September 17, 2024 | 69.53 |
| September 16, 2024 | 68.91 |
| September 13, 2024 | 68.89 |
| September 12, 2024 | 68.92 |
| September 11, 2024 | 68.31 |
| September 10, 2024 | 66.79 |
| September 09, 2024 | 67.17 |
| September 06, 2024 | 68.13 |
| September 05, 2024 | 69.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.67
Minimum
Sep 25 2020
123.63
Maximum
May 11 2021
78.65
Average
76.70
Median
Total Return Price Benchmarks
| Century Aluminum Co | 21.14 |
| Fuse Group Holding Inc | 0.404 |
| Alcoa Corp | 41.21 |
| Solitario Resources Corp | 0.5628 |
| Paramount Gold Nevada Corp | 0.4451 |