Kaiser Aluminum Corp. (KALU)
106.84
+3.30
(+3.19%)
USD |
NASDAQ |
Nov 06, 16:00
106.61
-0.23
(-0.22%)
After-Hours: 20:00
Kaiser Aluminum Total Return Price : 106.84 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 106.84 |
| November 05, 2026 | 103.54 |
| November 04, 2026 | 110.74 |
| November 03, 2026 | 118.10 |
| November 02, 2026 | 116.12 |
| October 30, 2026 | 116.28 |
| October 29, 2026 | 119.83 |
| October 28, 2026 | 120.85 |
| October 27, 2026 | 116.25 |
| October 26, 2026 | 105.47 |
| October 23, 2026 | 107.28 |
| October 22, 2026 | 114.22 |
| October 21, 2026 | 152.92 |
| October 20, 2026 | 151.52 |
| October 19, 2026 | 149.20 |
| October 16, 2026 | 146.26 |
| October 15, 2026 | 147.43 |
| October 14, 2026 | 147.18 |
| October 13, 2026 | 150.79 |
| October 12, 2026 | 149.48 |
| October 09, 2026 | 150.50 |
| October 08, 2026 | 148.74 |
| October 07, 2026 | 151.22 |
| October 06, 2026 | 152.74 |
| October 05, 2026 | 154.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 151.01 |
| October 01, 2026 | 147.40 |
| September 30, 2026 | 143.85 |
| September 29, 2026 | 150.16 |
| September 28, 2026 | 150.56 |
| September 25, 2026 | 151.53 |
| September 24, 2026 | 150.65 |
| September 23, 2026 | 155.21 |
| September 22, 2026 | 152.82 |
| September 21, 2026 | 149.93 |
| September 18, 2026 | 149.12 |
| September 17, 2026 | 154.04 |
| September 16, 2026 | 151.36 |
| September 15, 2026 | 148.97 |
| September 14, 2026 | 148.06 |
| September 11, 2026 | 156.15 |
| September 10, 2026 | 157.36 |
| September 09, 2026 | 166.29 |
| September 08, 2026 | 166.68 |
| September 04, 2026 | 163.09 |
| September 03, 2026 | 159.69 |
| September 02, 2026 | 161.50 |
| September 01, 2026 | 162.22 |
| August 31, 2026 | 157.72 |
| August 28, 2026 | 155.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alcoa Corp. | 39.54 |
| Century Aluminum Co. | 33.47 |
| Tredegar Corp. | 5.39 |
| Nucor Corp. | 244.97 |
| Steel Dynamics, Inc. | 222.90 |