Tredegar Corp. (TG)
7.97
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
7.95
-0.02
(-0.25%)
Pre-Market: 20:00
Tredegar Price : 7.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.97 | 7.99 | 7.835 | 7.97 | 197609.0 |
| Aug 21, 2026 | 7.93 | 8.044 | 7.84 | 7.97 | 349721.0 |
| Aug 20, 2026 | 7.69 | 7.89 | 7.60 | 7.86 | 147109.0 |
| Aug 19, 2026 | 8.14 | 8.215 | 7.67 | 7.80 | 135194.0 |
| Aug 18, 2026 | 7.97 | 8.04 | 7.83 | 8.00 | 189251.0 |
| Aug 17, 2026 | 7.90 | 8.07 | 7.88 | 7.98 | 170536.0 |
| Aug 14, 2026 | 7.98 | 8.00 | 7.86 | 7.93 | 111134.0 |
| Aug 13, 2026 | 8.00 | 8.04 | 7.845 | 7.98 | 148509.0 |
| Aug 12, 2026 | 7.95 | 8.21 | 7.83 | 8.08 | 159779.0 |
| Aug 11, 2026 | 8.30 | 8.39 | 7.855 | 7.90 | 302646.0 |
| Aug 10, 2026 | 8.80 | 8.830 | 8.05 | 8.38 | 262542.0 |
| Aug 07, 2026 | 7.92 | 9.238 | 7.92 | 8.89 | 529720.0 |
| Aug 06, 2026 | 7.77 | 7.82 | 7.630 | 7.75 | 211329.0 |
| Aug 05, 2026 | 7.75 | 7.775 | 7.61 | 7.77 | 92370.00 |
| Aug 04, 2026 | 7.70 | 7.725 | 7.63 | 7.67 | 92857.00 |
| Aug 03, 2026 | 7.64 | 7.65 | 7.55 | 7.65 | 120306.0 |
| Jul 31, 2026 | 7.50 | 7.62 | 7.292 | 7.59 | 119526.0 |
| Jul 30, 2026 | 7.59 | 7.59 | 7.39 | 7.52 | 102069.0 |
| Jul 29, 2026 | 7.60 | 7.60 | 7.29 | 7.46 | 155458.0 |
| Jul 28, 2026 | 7.43 | 7.69 | 7.355 | 7.54 | 185762.0 |
| Jul 27, 2026 | 7.70 | 7.72 | 7.225 | 7.44 | 147928.0 |
| Jul 24, 2026 | 7.75 | 7.75 | 7.61 | 7.68 | 175294.0 |
| Jul 23, 2026 | 7.62 | 7.75 | 7.48 | 7.74 | 179799.0 |
| Jul 22, 2026 | 7.72 | 7.99 | 7.62 | 7.74 | 145831.0 |
| Jul 21, 2026 | 7.54 | 7.78 | 7.54 | 7.72 | 146882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaiser Aluminum Corp. | 152.50 |
| Century Aluminum Co. | 43.66 |
| Alcoa Corp. | 49.39 |
| Ampco-Pittsburgh Corp. | 8.52 |
| Commercial Metals Co. | 64.87 |
Price Related Metrics
| PE Ratio | 8.462 |
| PS Ratio | 0.3545 |
| PEG Ratio | 0.001 |
| Price to Book Value | 1.214 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 11.82% |
| Market Cap | 277.41M |
| PEGY Ratio | 0.001 |
| Operating PE Ratio | 8.482 |
| Normalized PE Ratio | 8.228 |