Tredegar Corp (TG)
8.25
+0.10
(+1.23%)
USD |
NYSE |
Nov 04, 16:00
8.27
+0.02
(+0.24%)
Pre-Market: 20:00
Tredegar Price: 8.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.10 | 8.48 | 8.050 | 8.25 | 99873.00 |
| Nov 01, 2024 | 7.84 | 8.16 | 7.79 | 8.15 | 175694.0 |
| Oct 31, 2024 | 7.76 | 7.78 | 7.64 | 7.75 | 104754.0 |
| Oct 30, 2024 | 7.83 | 7.94 | 7.75 | 7.76 | 137412.0 |
| Oct 29, 2024 | 7.89 | 7.89 | 7.76 | 7.83 | 57486.00 |
| Oct 28, 2024 | 7.77 | 7.90 | 7.73 | 7.88 | 119232.0 |
| Oct 25, 2024 | 7.60 | 7.73 | 7.57 | 7.67 | 119031.0 |
| Oct 24, 2024 | 7.78 | 7.78 | 7.45 | 7.54 | 76713.00 |
| Oct 23, 2024 | 7.80 | 7.80 | 7.632 | 7.70 | 45416.00 |
| Oct 22, 2024 | 7.91 | 7.91 | 7.73 | 7.83 | 119903.0 |
| Oct 21, 2024 | 8.16 | 8.25 | 7.90 | 7.90 | 96719.00 |
| Oct 18, 2024 | 8.01 | 8.21 | 7.952 | 8.11 | 68206.00 |
| Oct 17, 2024 | 8.06 | 8.15 | 7.84 | 8.00 | 150692.0 |
| Oct 16, 2024 | 7.23 | 8.54 | 7.23 | 7.99 | 625993.0 |
| Oct 15, 2024 | 7.21 | 7.35 | 7.19 | 7.20 | 80376.00 |
| Oct 14, 2024 | 7.24 | 7.29 | 7.087 | 7.23 | 60535.00 |
| Oct 11, 2024 | 7.05 | 7.280 | 7.05 | 7.20 | 43435.00 |
| Oct 10, 2024 | 7.11 | 7.142 | 6.965 | 7.08 | 68021.00 |
| Oct 09, 2024 | 7.29 | 7.30 | 7.16 | 7.18 | 39767.00 |
| Oct 08, 2024 | 7.12 | 7.24 | 7.075 | 7.23 | 44896.00 |
| Oct 07, 2024 | 7.21 | 7.30 | 7.10 | 7.14 | 74596.00 |
| Oct 04, 2024 | 7.20 | 7.285 | 7.14 | 7.27 | 49453.00 |
| Oct 03, 2024 | 7.08 | 7.19 | 6.99 | 7.06 | 44402.00 |
| Oct 02, 2024 | 7.10 | 7.19 | 7.10 | 7.13 | 28971.00 |
| Oct 01, 2024 | 7.30 | 7.34 | 7.15 | 7.16 | 48252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 14 2024
23.31
Maximum
Dec 12 2019
11.51
Average
11.63
Median
Price Benchmarks
| Gulf Island Fabrication Inc | 5.46 |
| Worthington Enterprises Inc | 38.71 |
| Hexcel Corp | 58.87 |
| Chicago Rivet & Machine Co | 19.12 |
| CPI Aerostructures Inc | 3.37 |
Price Related Metrics
| PS Ratio | 0.4035 |
| PEG Ratio | -0.0174 |
| Price to Book Value | 1.780 |
| Earnings Yield | -26.06% |
| Market Cap | 284.71M |
| PEGY Ratio | -0.0174 |
| Operating PE Ratio | 31.82 |
| Normalized PE Ratio | 14.75 |