Tredegar Corp (TG)
7.12
+0.11
(+1.57%)
USD |
NYSE |
Nov 21, 16:00
7.11
-0.01
(-0.14%)
Pre-Market: 20:00
Tredegar Price: 7.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.159 | 7.18 | 7.03 | 7.12 | 63443.00 |
| Nov 20, 2024 | 7.07 | 7.136 | 6.92 | 7.01 | 80694.00 |
| Nov 19, 2024 | 6.94 | 7.11 | 6.89 | 7.11 | 239318.0 |
| Nov 18, 2024 | 7.08 | 7.14 | 6.98 | 6.98 | 148219.0 |
| Nov 15, 2024 | 7.00 | 7.12 | 6.96 | 7.08 | 193819.0 |
| Nov 14, 2024 | 7.13 | 7.13 | 6.86 | 6.92 | 101592.0 |
| Nov 13, 2024 | 7.20 | 7.20 | 7.04 | 7.05 | 154531.0 |
| Nov 12, 2024 | 6.86 | 7.33 | 6.86 | 7.07 | 287834.0 |
| Nov 11, 2024 | 8.50 | 8.534 | 6.56 | 6.96 | 757340.0 |
| Nov 08, 2024 | 8.70 | 8.73 | 8.58 | 8.73 | 104986.0 |
| Nov 07, 2024 | 9.15 | 9.15 | 8.665 | 8.69 | 108242.0 |
| Nov 06, 2024 | 8.71 | 9.22 | 8.70 | 9.14 | 243483.0 |
| Nov 05, 2024 | 8.29 | 8.48 | 8.29 | 8.47 | 101712.0 |
| Nov 04, 2024 | 8.10 | 8.48 | 8.050 | 8.25 | 101124.0 |
| Nov 01, 2024 | 7.84 | 8.16 | 7.79 | 8.15 | 175694.0 |
| Oct 31, 2024 | 7.76 | 7.78 | 7.64 | 7.75 | 104754.0 |
| Oct 30, 2024 | 7.83 | 7.94 | 7.75 | 7.76 | 137412.0 |
| Oct 29, 2024 | 7.89 | 7.89 | 7.76 | 7.83 | 57486.00 |
| Oct 28, 2024 | 7.77 | 7.90 | 7.73 | 7.88 | 119232.0 |
| Oct 25, 2024 | 7.60 | 7.73 | 7.57 | 7.67 | 119031.0 |
| Oct 24, 2024 | 7.78 | 7.78 | 7.45 | 7.54 | 76713.00 |
| Oct 23, 2024 | 7.80 | 7.80 | 7.632 | 7.70 | 45416.00 |
| Oct 22, 2024 | 7.91 | 7.91 | 7.73 | 7.83 | 119903.0 |
| Oct 21, 2024 | 8.16 | 8.25 | 7.90 | 7.90 | 96719.00 |
| Oct 18, 2024 | 8.01 | 8.21 | 7.952 | 8.11 | 68206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 14 2024
23.31
Maximum
Dec 12 2019
11.37
Average
11.56
Median
Price Benchmarks
| Gulf Island Fabrication Inc | 7.10 |
| Worthington Enterprises Inc | 39.57 |
| Hexcel Corp | 59.52 |
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.61 |
Price Related Metrics
| PS Ratio | 0.3409 |
| Price to Book Value | 1.539 |
| Earnings Yield | -11.10% |
| Market Cap | 243.81M |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 9.303 |