Tredegar Corp. (TG)
7.16
-0.24
(-3.24%)
USD |
NYSE |
Sep 11, 16:00
7.165
0.00 (0.00%)
Pre-Market: 20:00
Tredegar Price : 7.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.48 | 7.49 | 7.13 | 7.16 | 126079.0 |
| Sep 10, 2026 | 7.62 | 7.62 | 7.32 | 7.40 | 107128.0 |
| Sep 09, 2026 | 7.67 | 7.78 | 7.65 | 7.73 | 154898.0 |
| Sep 08, 2026 | 7.72 | 7.86 | 7.69 | 7.71 | 124683.0 |
| Sep 04, 2026 | 7.63 | 7.81 | 7.63 | 7.76 | 71622.00 |
| Sep 03, 2026 | 7.78 | 7.785 | 7.579 | 7.66 | 68997.00 |
| Sep 02, 2026 | 7.78 | 7.87 | 7.64 | 7.66 | 88082.00 |
| Sep 01, 2026 | 7.62 | 7.77 | 7.47 | 7.71 | 169308.0 |
| Aug 31, 2026 | 7.74 | 7.80 | 7.64 | 7.69 | 120848.0 |
| Aug 28, 2026 | 7.68 | 7.87 | 7.67 | 7.80 | 101289.0 |
| Aug 27, 2026 | 7.69 | 7.900 | 7.64 | 7.66 | 150420.0 |
| Aug 26, 2026 | 7.89 | 7.92 | 7.67 | 7.78 | 114876.0 |
| Aug 25, 2026 | 8.00 | 8.00 | 7.90 | 7.93 | 103183.0 |
| Aug 24, 2026 | 7.97 | 7.99 | 7.835 | 7.97 | 197609.0 |
| Aug 21, 2026 | 7.93 | 8.044 | 7.84 | 7.97 | 349721.0 |
| Aug 20, 2026 | 7.69 | 7.89 | 7.60 | 7.86 | 147109.0 |
| Aug 19, 2026 | 8.14 | 8.215 | 7.67 | 7.80 | 135194.0 |
| Aug 18, 2026 | 7.97 | 8.04 | 7.83 | 8.00 | 189251.0 |
| Aug 17, 2026 | 7.90 | 8.07 | 7.88 | 7.98 | 170536.0 |
| Aug 14, 2026 | 7.98 | 8.00 | 7.86 | 7.93 | 111134.0 |
| Aug 13, 2026 | 8.00 | 8.04 | 7.845 | 7.98 | 148509.0 |
| Aug 12, 2026 | 7.95 | 8.21 | 7.83 | 8.08 | 159779.0 |
| Aug 11, 2026 | 8.30 | 8.39 | 7.855 | 7.90 | 302646.0 |
| Aug 10, 2026 | 8.80 | 8.830 | 8.05 | 8.38 | 262542.0 |
| Aug 07, 2026 | 7.92 | 9.238 | 7.92 | 8.89 | 529720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaiser Aluminum Corp. | 157.20 |
| Century Aluminum Co. | 44.05 |
| Alcoa Corp. | 48.26 |
| Ampco-Pittsburgh Corp. | 8.11 |
| Commercial Metals Co. | 67.17 |
Price Related Metrics
| PE Ratio | 7.602 |
| PS Ratio | 0.3185 |
| PEG Ratio | 0.0009 |
| Price to Book Value | 1.090 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 13.16% |
| Market Cap | 249.22M |
| PEGY Ratio | 0.0009 |
| Operating PE Ratio | 7.620 |
| Normalized PE Ratio | 7.392 |