Tredegar Corp (TG)
6.475
+0.04
(+0.70%)
USD |
NYSE |
May 10, 16:00
6.475
0.00 (0.00%)
After-Hours: 20:00
Tredegar Price: 6.475 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.50 | 6.55 | 6.41 | 6.43 | 128191.0 |
May 08, 2024 | 6.20 | 6.37 | 6.13 | 6.36 | 66062.00 |
May 07, 2024 | 6.38 | 6.38 | 6.26 | 6.26 | 103190.0 |
May 06, 2024 | 6.36 | 6.44 | 6.33 | 6.39 | 59795.00 |
May 03, 2024 | 6.45 | 6.45 | 6.26 | 6.33 | 140249.0 |
May 02, 2024 | 6.38 | 6.47 | 6.34 | 6.36 | 72091.00 |
May 01, 2024 | 6.44 | 6.505 | 6.325 | 6.33 | 90728.00 |
Apr 30, 2024 | 6.55 | 6.56 | 6.35 | 6.38 | 148111.0 |
Apr 29, 2024 | 6.58 | 6.69 | 6.55 | 6.58 | 99473.00 |
Apr 26, 2024 | 6.59 | 6.79 | 6.445 | 6.56 | 99358.00 |
Apr 25, 2024 | 6.42 | 6.58 | 6.42 | 6.56 | 84690.00 |
Apr 24, 2024 | 6.41 | 6.51 | 6.38 | 6.46 | 101664.0 |
Apr 23, 2024 | 6.41 | 6.624 | 6.41 | 6.47 | 87252.00 |
Apr 22, 2024 | 6.44 | 6.47 | 6.35 | 6.44 | 101232.0 |
Apr 19, 2024 | 6.44 | 6.56 | 6.44 | 6.46 | 123309.0 |
Apr 18, 2024 | 6.35 | 6.555 | 6.30 | 6.47 | 212260.0 |
Apr 17, 2024 | 6.38 | 6.49 | 6.30 | 6.34 | 88533.00 |
Apr 16, 2024 | 6.50 | 6.50 | 6.21 | 6.30 | 143092.0 |
Apr 15, 2024 | 6.45 | 6.675 | 6.44 | 6.55 | 133374.0 |
Apr 12, 2024 | 6.43 | 6.495 | 6.31 | 6.45 | 303047.0 |
Apr 11, 2024 | 6.48 | 6.502 | 6.33 | 6.43 | 80090.00 |
Apr 10, 2024 | 6.33 | 6.53 | 6.30 | 6.47 | 127188.0 |
Apr 09, 2024 | 6.50 | 6.51 | 6.330 | 6.41 | 91679.00 |
Apr 08, 2024 | 6.57 | 6.66 | 6.38 | 6.46 | 102592.0 |
Apr 05, 2024 | 6.52 | 6.69 | 6.48 | 6.56 | 76500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 14 2024
23.31
Maximum
Dec 12 2019
12.64
Average
12.45
Median
Mar 17 2022
Price Benchmarks
Gulf Island Fabrication Inc | 6.715 |
Worthington Enterprises Inc | 59.00 |
Hexcel Corp | 71.98 |
Chicago Rivet & Machine Co | 15.60 |
CPI Aerostructures Inc | 2.69 |
Price Related Metrics
PS Ratio | 0.3136 |
Price to Book Value | 1.432 |
Earnings Yield | -47.88% |
Market Cap | 222.94M |