Alcoa Corp (AA)
36.87
+0.93
(+2.59%)
USD |
NYSE |
Apr 26, 16:00
36.87
0.00 (0.00%)
After-Hours: 17:31
Alcoa Total Return Price: 36.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.94 |
April 24, 2024 | 36.08 |
April 23, 2024 | 36.06 |
April 22, 2024 | 36.35 |
April 19, 2024 | 35.53 |
April 18, 2024 | 35.47 |
April 17, 2024 | 35.55 |
April 16, 2024 | 36.09 |
April 15, 2024 | 36.57 |
April 12, 2024 | 35.20 |
April 11, 2024 | 36.23 |
April 10, 2024 | 36.19 |
April 09, 2024 | 36.82 |
April 08, 2024 | 36.34 |
April 05, 2024 | 36.49 |
April 04, 2024 | 35.95 |
April 03, 2024 | 37.18 |
April 02, 2024 | 35.64 |
April 01, 2024 | 34.02 |
March 28, 2024 | 33.79 |
March 27, 2024 | 33.21 |
March 26, 2024 | 31.58 |
March 25, 2024 | 31.86 |
March 22, 2024 | 31.40 |
March 21, 2024 | 31.35 |
Date | Value |
---|---|
March 20, 2024 | 31.35 |
March 19, 2024 | 29.67 |
March 18, 2024 | 31.03 |
March 15, 2024 | 30.44 |
March 14, 2024 | 30.02 |
March 13, 2024 | 30.56 |
March 12, 2024 | 29.79 |
March 11, 2024 | 30.49 |
March 08, 2024 | 29.85 |
March 07, 2024 | 29.87 |
March 06, 2024 | 28.22 |
March 05, 2024 | 26.91 |
March 04, 2024 | 27.48 |
March 01, 2024 | 27.58 |
February 29, 2024 | 27.11 |
February 28, 2024 | 26.22 |
February 27, 2024 | 26.60 |
February 26, 2024 | 25.25 |
February 23, 2024 | 26.42 |
February 22, 2024 | 27.65 |
February 21, 2024 | 27.86 |
February 20, 2024 | 26.59 |
February 16, 2024 | 27.30 |
February 15, 2024 | 27.29 |
February 14, 2024 | 26.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.345
Minimum
Mar 20 2020
93.02
Maximum
Mar 24 2022
33.12
Average
31.35
Median
Mar 20 2024
Total Return Price Benchmarks
Century Aluminum Co | 17.98 |
Kaiser Aluminum Corp | 94.70 |
Fuse Group Holding Inc | 0.3480 |
Nucor Corp | 175.37 |
United States Steel Corp | 37.42 |