Alcoa Corp (AA)
47.44
+0.22
(+0.47%)
USD |
NYSE |
Nov 26, 16:00
47.37
-0.07
(-0.15%)
After-Hours: 20:00
Alcoa Total Return Price: 47.44 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 47.22 |
| November 22, 2024 | 45.47 |
| November 21, 2024 | 46.45 |
| November 20, 2024 | 45.74 |
| November 19, 2024 | 45.60 |
| November 18, 2024 | 43.98 |
| November 15, 2024 | 44.02 |
| November 14, 2024 | 41.21 |
| November 13, 2024 | 40.59 |
| November 12, 2024 | 40.95 |
| November 11, 2024 | 43.51 |
| November 08, 2024 | 44.78 |
| November 07, 2024 | 45.69 |
| November 06, 2024 | 45.36 |
| November 05, 2024 | 42.78 |
| November 04, 2024 | 40.73 |
| November 01, 2024 | 40.57 |
| October 31, 2024 | 40.09 |
| October 30, 2024 | 40.56 |
| October 29, 2024 | 40.96 |
| October 28, 2024 | 41.31 |
| October 25, 2024 | 41.00 |
| October 24, 2024 | 41.92 |
| October 23, 2024 | 41.78 |
| October 22, 2024 | 41.92 |
| Date | Value |
|---|---|
| October 21, 2024 | 41.42 |
| October 18, 2024 | 41.61 |
| October 17, 2024 | 40.25 |
| October 16, 2024 | 41.97 |
| October 15, 2024 | 41.20 |
| October 14, 2024 | 41.70 |
| October 11, 2024 | 40.92 |
| October 10, 2024 | 39.16 |
| October 09, 2024 | 38.35 |
| October 08, 2024 | 37.64 |
| October 07, 2024 | 39.37 |
| October 04, 2024 | 39.03 |
| October 03, 2024 | 38.08 |
| October 02, 2024 | 39.08 |
| October 01, 2024 | 39.09 |
| September 30, 2024 | 38.49 |
| September 27, 2024 | 39.18 |
| September 26, 2024 | 39.19 |
| September 25, 2024 | 35.92 |
| September 24, 2024 | 36.69 |
| September 23, 2024 | 34.15 |
| September 20, 2024 | 33.75 |
| September 19, 2024 | 34.84 |
| September 18, 2024 | 34.26 |
| September 17, 2024 | 33.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.301
Minimum
Mar 20 2020
92.26
Maximum
Mar 24 2022
34.87
Average
34.70
Median
Total Return Price Benchmarks
| Century Aluminum Co | 23.85 |
| Steel Dynamics Inc | 143.66 |
| Cleveland-Cliffs Inc | 12.04 |
| Freeport-McMoRan Inc | 43.50 |
| Kaiser Aluminum Corp | 81.62 |