Teleflex, Inc. (TFX)
149.86
+9.91
(+7.08%)
USD |
NYSE |
Nov 04, 16:00
149.86
0.00 (0.00%)
After-Hours: 17:15
Teleflex Total Return Price : 149.86 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 139.95 |
| November 02, 2026 | 140.67 |
| October 30, 2026 | 139.77 |
| October 29, 2026 | 141.39 |
| October 28, 2026 | 138.98 |
| October 27, 2026 | 139.00 |
| October 26, 2026 | 136.80 |
| October 23, 2026 | 136.29 |
| October 22, 2026 | 136.58 |
| October 21, 2026 | 130.40 |
| October 20, 2026 | 131.15 |
| October 19, 2026 | 129.68 |
| October 16, 2026 | 130.43 |
| October 15, 2026 | 128.22 |
| October 14, 2026 | 123.29 |
| October 13, 2026 | 124.44 |
| October 12, 2026 | 125.70 |
| October 09, 2026 | 125.12 |
| October 08, 2026 | 124.19 |
| October 07, 2026 | 124.48 |
| October 06, 2026 | 124.74 |
| October 05, 2026 | 125.24 |
| October 02, 2026 | 124.12 |
| October 01, 2026 | 126.11 |
| September 30, 2026 | 125.04 |
| Date | Value |
|---|---|
| September 29, 2026 | 126.32 |
| September 28, 2026 | 127.38 |
| September 25, 2026 | 122.07 |
| September 24, 2026 | 120.09 |
| September 23, 2026 | 121.75 |
| September 22, 2026 | 124.90 |
| September 21, 2026 | 124.80 |
| September 18, 2026 | 124.52 |
| September 17, 2026 | 125.59 |
| September 16, 2026 | 128.00 |
| September 15, 2026 | 129.02 |
| September 14, 2026 | 130.30 |
| September 11, 2026 | 130.99 |
| September 10, 2026 | 132.00 |
| September 09, 2026 | 135.72 |
| September 08, 2026 | 137.00 |
| September 04, 2026 | 138.36 |
| September 03, 2026 | 139.96 |
| September 02, 2026 | 140.97 |
| September 01, 2026 | 140.48 |
| August 31, 2026 | 142.05 |
| August 28, 2026 | 139.67 |
| August 27, 2026 | 137.71 |
| August 26, 2026 | 138.74 |
| August 25, 2026 | 140.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 87.07 |
| Penumbra, Inc. | 322.49 |
| Abbott Laboratories | 115.55 |
| Becton, Dickinson & Co. | 209.15 |
| Boston Scientific Corp. | 46.25 |