Teleflex Inc (TFX)
191.71
+1.07
(+0.56%)
USD |
NYSE |
Nov 22, 16:00
191.81
+0.10
(+0.05%)
After-Hours: 20:00
Teleflex Total Return Price: 191.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 191.71 |
| November 21, 2024 | 190.64 |
| November 20, 2024 | 187.43 |
| November 19, 2024 | 193.07 |
| November 18, 2024 | 194.43 |
| November 15, 2024 | 192.15 |
| November 14, 2024 | 190.44 |
| November 13, 2024 | 193.63 |
| November 12, 2024 | 195.23 |
| November 11, 2024 | 197.67 |
| November 08, 2024 | 195.20 |
| November 07, 2024 | 197.68 |
| November 06, 2024 | 201.56 |
| November 05, 2024 | 203.14 |
| November 04, 2024 | 206.96 |
| November 01, 2024 | 210.83 |
| October 31, 2024 | 200.70 |
| October 30, 2024 | 234.80 |
| October 29, 2024 | 236.02 |
| October 28, 2024 | 236.21 |
| October 25, 2024 | 233.21 |
| October 24, 2024 | 235.20 |
| October 23, 2024 | 237.40 |
| October 22, 2024 | 236.29 |
| October 21, 2024 | 236.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 239.51 |
| October 17, 2024 | 233.72 |
| October 16, 2024 | 234.70 |
| October 15, 2024 | 234.96 |
| October 14, 2024 | 236.92 |
| October 11, 2024 | 235.61 |
| October 10, 2024 | 234.20 |
| October 09, 2024 | 233.99 |
| October 08, 2024 | 234.53 |
| October 07, 2024 | 232.54 |
| October 04, 2024 | 238.75 |
| October 03, 2024 | 239.11 |
| October 02, 2024 | 243.50 |
| October 01, 2024 | 244.69 |
| September 30, 2024 | 246.88 |
| September 27, 2024 | 246.39 |
| September 26, 2024 | 244.51 |
| September 25, 2024 | 244.58 |
| September 24, 2024 | 245.46 |
| September 23, 2024 | 244.43 |
| September 20, 2024 | 242.07 |
| September 19, 2024 | 245.24 |
| September 18, 2024 | 241.10 |
| September 17, 2024 | 241.01 |
| September 16, 2024 | 245.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
177.95
Minimum
Oct 27 2023
434.91
Maximum
Apr 28 2021
292.49
Average
270.34
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Becton Dickinson & Co | 224.00 |
| Globus Medical Inc | 84.72 |
| Glaukos Corp | 144.00 |
| PROCEPT BioRobotics Corp | 93.60 |