Teleflex, Inc. (TFX)
139.62
+1.91
(+1.39%)
USD |
NYSE |
Aug 28, 16:00
139.62
0.00 (0.00%)
After-Hours: 20:00
Teleflex Total Return Price : 139.62 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 137.71 |
| August 26, 2026 | 138.74 |
| August 25, 2026 | 140.18 |
| August 24, 2026 | 138.31 |
| August 21, 2026 | 138.83 |
| August 20, 2026 | 134.96 |
| August 19, 2026 | 135.86 |
| August 18, 2026 | 131.92 |
| August 17, 2026 | 133.07 |
| August 14, 2026 | 137.17 |
| August 13, 2026 | 137.03 |
| August 12, 2026 | 135.98 |
| August 11, 2026 | 133.21 |
| August 10, 2026 | 132.67 |
| August 07, 2026 | 134.65 |
| August 06, 2026 | 138.55 |
| August 05, 2026 | 136.44 |
| August 04, 2026 | 139.77 |
| August 03, 2026 | 139.35 |
| July 31, 2026 | 136.37 |
| July 30, 2026 | 131.97 |
| July 29, 2026 | 134.32 |
| July 28, 2026 | 133.87 |
| July 27, 2026 | 130.73 |
| July 24, 2026 | 131.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 130.84 |
| July 22, 2026 | 134.47 |
| July 21, 2026 | 134.68 |
| July 20, 2026 | 133.70 |
| July 17, 2026 | 134.28 |
| July 16, 2026 | 134.89 |
| July 15, 2026 | 131.42 |
| July 14, 2026 | 129.84 |
| July 13, 2026 | 136.06 |
| July 10, 2026 | 135.39 |
| July 09, 2026 | 133.71 |
| July 08, 2026 | 130.03 |
| July 07, 2026 | 133.21 |
| July 06, 2026 | 133.99 |
| July 02, 2026 | 133.66 |
| July 01, 2026 | 129.43 |
| June 30, 2026 | 126.45 |
| June 29, 2026 | 127.17 |
| June 26, 2026 | 129.54 |
| June 25, 2026 | 127.47 |
| June 24, 2026 | 126.20 |
| June 23, 2026 | 123.95 |
| June 22, 2026 | 121.37 |
| June 18, 2026 | 126.69 |
| June 17, 2026 | 124.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Boston Scientific Corp. | 46.84 |
| Alphatec Holdings, Inc. | 9.435 |
| CONMED Corp. | 50.04 |
| DexCom, Inc. | 90.81 |