Teleflex, Inc. (TFX)
124.44
-1.26
(-1.00%)
USD |
NYSE |
Oct 13, 16:00
124.44
0.00 (0.00%)
After-Hours: 20:00
Teleflex Total Return Price : 124.44 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 124.44 |
| October 12, 2026 | 125.70 |
| October 09, 2026 | 125.12 |
| October 08, 2026 | 124.19 |
| October 07, 2026 | 124.48 |
| October 06, 2026 | 124.74 |
| October 05, 2026 | 125.24 |
| October 02, 2026 | 124.12 |
| October 01, 2026 | 126.11 |
| September 30, 2026 | 125.04 |
| September 29, 2026 | 126.32 |
| September 28, 2026 | 127.38 |
| September 25, 2026 | 122.07 |
| September 24, 2026 | 120.09 |
| September 23, 2026 | 121.75 |
| September 22, 2026 | 124.90 |
| September 21, 2026 | 124.80 |
| September 18, 2026 | 124.52 |
| September 17, 2026 | 125.59 |
| September 16, 2026 | 128.00 |
| September 15, 2026 | 129.02 |
| September 14, 2026 | 130.30 |
| September 11, 2026 | 130.99 |
| September 10, 2026 | 132.00 |
| September 09, 2026 | 135.72 |
| Date | Value |
|---|---|
| September 08, 2026 | 137.00 |
| September 04, 2026 | 138.36 |
| September 03, 2026 | 139.96 |
| September 02, 2026 | 140.97 |
| September 01, 2026 | 140.48 |
| August 31, 2026 | 142.05 |
| August 28, 2026 | 139.67 |
| August 27, 2026 | 137.71 |
| August 26, 2026 | 138.74 |
| August 25, 2026 | 140.18 |
| August 24, 2026 | 138.31 |
| August 21, 2026 | 138.83 |
| August 20, 2026 | 134.96 |
| August 19, 2026 | 135.86 |
| August 18, 2026 | 131.92 |
| August 17, 2026 | 133.07 |
| August 14, 2026 | 137.17 |
| August 13, 2026 | 137.03 |
| August 12, 2026 | 135.98 |
| August 11, 2026 | 133.21 |
| August 10, 2026 | 132.67 |
| August 07, 2026 | 134.65 |
| August 06, 2026 | 138.55 |
| August 05, 2026 | 136.44 |
| August 04, 2026 | 139.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Penumbra, Inc. | 320.01 |
| Becton, Dickinson & Co. | 187.37 |
| Boston Scientific Corp. | 43.31 |
| DexCom, Inc. | 85.06 |