Teleflex (TFX) Price: 153.15

Teleflex, Inc. (TFX)

153.15 -3.18 (-2.03%) USD | NYSE | Nov 12, 16:00

153.20 +0.04 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	156.71	156.75	153.10	153.15	604041.0
Nov 11, 2026	155.93	156.47	153.88	156.33	610441.0
Nov 10, 2026	154.00	156.43	152.56	155.30	748058.0
Nov 09, 2026	151.56	156.21	148.25	154.73	994008.0
Nov 06, 2026	148.43	153.04	146.74	150.87	948147.0
Nov 05, 2026	149.43	156.67	149.14	152.15	1.418M
Nov 04, 2026	141.39	150.04	141.39	149.87	1.293M
Nov 03, 2026	141.00	141.85	137.00	139.95	1.266M
Nov 02, 2026	140.25	141.58	138.33	140.67	923104.0
Oct 30, 2026	142.06	142.86	138.96	139.77	891275.0
Oct 29, 2026	140.10	142.04	138.92	141.39	837978.0
Oct 28, 2026	138.03	140.30	136.92	138.98	630144.0
Oct 27, 2026	136.33	139.12	135.32	139.00	878870.0
Oct 26, 2026	134.36	138.06	130.48	136.80	683011.0
Oct 23, 2026	136.45	137.55	135.00	136.29	505103.0
Oct 22, 2026	132.30	137.02	131.26	136.58	697972.0
Oct 21, 2026	130.61	132.21	129.41	130.40	400450.0
Oct 20, 2026	130.51	131.89	129.40	131.15	485092.0
Oct 19, 2026	129.79	131.45	129.18	129.68	770129.0
Oct 16, 2026	130.14	131.21	128.68	130.43	838283.0
Oct 15, 2026	124.00	128.59	123.75	128.22	906958.0
Oct 14, 2026	123.86	124.89	123.11	123.29	706507.0
Oct 13, 2026	125.64	126.56	123.04	124.44	552384.0
Oct 12, 2026	124.74	126.81	123.74	125.70	621416.0
Oct 09, 2026	124.84	126.01	123.56	125.12	424663.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks