Teleflex Inc (TFX)
193.52
+1.37
(+0.71%)
USD |
NYSE |
Nov 18, 11:45
Teleflex Price: 193.52 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 191.49 | 193.00 | 189.95 | 192.15 | 515458.0 |
| Nov 14, 2024 | 193.51 | 194.30 | 190.51 | 190.78 | 284578.0 |
| Nov 13, 2024 | 195.78 | 197.43 | 193.49 | 193.98 | 365077.0 |
| Nov 12, 2024 | 198.25 | 200.15 | 195.37 | 195.58 | 453263.0 |
| Nov 11, 2024 | 197.98 | 199.50 | 195.49 | 198.02 | 501987.0 |
| Nov 08, 2024 | 198.07 | 199.35 | 194.58 | 195.55 | 645597.0 |
| Nov 07, 2024 | 202.94 | 203.33 | 195.98 | 198.03 | 608193.0 |
| Nov 06, 2024 | 208.27 | 208.27 | 200.17 | 201.92 | 640750.0 |
| Nov 05, 2024 | 205.99 | 209.67 | 203.39 | 203.50 | 532844.0 |
| Nov 04, 2024 | 210.31 | 212.16 | 206.25 | 207.33 | 773708.0 |
| Nov 01, 2024 | 201.94 | 212.77 | 201.94 | 211.21 | 1.058M |
| Oct 31, 2024 | 207.36 | 215.13 | 195.51 | 201.06 | 1.485M |
| Oct 30, 2024 | 235.63 | 238.39 | 234.77 | 235.22 | 439098.0 |
| Oct 29, 2024 | 236.14 | 239.12 | 235.30 | 236.44 | 244151.0 |
| Oct 28, 2024 | 235.39 | 238.00 | 233.20 | 236.63 | 245790.0 |
| Oct 25, 2024 | 235.03 | 236.16 | 232.95 | 233.63 | 252156.0 |
| Oct 24, 2024 | 238.98 | 239.46 | 235.55 | 235.62 | 241595.0 |
| Oct 23, 2024 | 236.68 | 237.95 | 234.84 | 237.82 | 233199.0 |
| Oct 22, 2024 | 236.29 | 237.30 | 234.17 | 236.71 | 222584.0 |
| Oct 21, 2024 | 239.31 | 239.82 | 235.44 | 236.42 | 273523.0 |
| Oct 18, 2024 | 235.77 | 241.41 | 234.43 | 239.94 | 432093.0 |
| Oct 17, 2024 | 235.41 | 236.32 | 233.70 | 234.14 | 303800.0 |
| Oct 16, 2024 | 237.21 | 237.90 | 234.76 | 235.12 | 213586.0 |
| Oct 15, 2024 | 237.77 | 240.26 | 235.03 | 235.38 | 278346.0 |
| Oct 14, 2024 | 236.20 | 239.09 | 234.29 | 237.34 | 255428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
179.39
Minimum
Oct 27 2023
443.85
Maximum
Apr 28 2021
297.77
Average
280.86
Median
Mar 25 2020
Price Benchmarks
| Boston Scientific Corp | 90.73 |
| Globus Medical Inc | 82.18 |
| Edwards Lifesciences Corp | 69.26 |
| Insulet Corp | 261.26 |
| PROCEPT BioRobotics Corp | 91.52 |
Price Related Metrics
| PE Ratio | 38.47 |
| PS Ratio | 3.023 |
| Price to Book Value | 2.005 |
| Price to Free Cash Flow | 20.33 |
| Earnings Yield | 2.60% |
| Market Cap | 8.988B |
| Operating PE Ratio | 22.77 |
| Normalized PE Ratio | 32.23 |