Teleflex, Inc. (TFX)
130.99
-1.01
(-0.77%)
USD |
NYSE |
Sep 11, 16:00
131.04
+0.04
(+0.03%)
After-Hours: 20:00
Teleflex Price : 130.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 133.23 | 134.09 | 128.98 | 130.99 | 572746.0 |
| Sep 10, 2026 | 134.96 | 135.08 | 130.98 | 132.00 | 763239.0 |
| Sep 09, 2026 | 139.54 | 139.54 | 135.32 | 135.72 | 487039.0 |
| Sep 08, 2026 | 136.66 | 139.10 | 134.78 | 137.00 | 496118.0 |
| Sep 04, 2026 | 138.70 | 140.59 | 137.35 | 138.36 | 464473.0 |
| Sep 03, 2026 | 140.01 | 143.23 | 138.64 | 139.96 | 704895.0 |
| Sep 02, 2026 | 140.56 | 144.16 | 138.10 | 140.97 | 728073.0 |
| Sep 01, 2026 | 140.19 | 143.05 | 135.20 | 140.48 | 565007.0 |
| Aug 31, 2026 | 137.95 | 142.42 | 137.88 | 142.05 | 653146.0 |
| Aug 28, 2026 | 137.35 | 140.57 | 137.35 | 139.67 | 429358.0 |
| Aug 27, 2026 | 136.55 | 138.51 | 136.55 | 137.71 | 370575.0 |
| Aug 26, 2026 | 139.14 | 140.17 | 137.96 | 138.74 | 533769.0 |
| Aug 25, 2026 | 138.01 | 140.57 | 136.32 | 140.18 | 382407.0 |
| Aug 24, 2026 | 138.87 | 140.28 | 137.71 | 138.31 | 645094.0 |
| Aug 21, 2026 | 133.31 | 139.21 | 133.31 | 138.83 | 641968.0 |
| Aug 20, 2026 | 135.12 | 137.28 | 134.88 | 134.96 | 297002.0 |
| Aug 19, 2026 | 132.63 | 136.80 | 132.63 | 135.86 | 459647.0 |
| Aug 18, 2026 | 133.50 | 136.04 | 130.89 | 131.92 | 872412.0 |
| Aug 17, 2026 | 135.56 | 135.98 | 132.85 | 133.07 | 687584.0 |
| Aug 14, 2026 | 137.20 | 138.00 | 135.70 | 137.17 | 586066.0 |
| Aug 13, 2026 | 135.92 | 137.54 | 135.17 | 137.37 | 963894.0 |
| Aug 12, 2026 | 132.82 | 136.32 | 132.16 | 136.32 | 515663.0 |
| Aug 11, 2026 | 135.14 | 136.40 | 132.85 | 133.54 | 614258.0 |
| Aug 10, 2026 | 135.03 | 137.08 | 132.14 | 133.00 | 586085.0 |
| Aug 07, 2026 | 138.26 | 139.72 | 133.63 | 134.98 | 752284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.19 |
| Penumbra, Inc. | 317.73 |
| Alphatec Holdings, Inc. | 10.58 |
| Becton, Dickinson & Co. | 177.85 |
| Boston Scientific Corp. | 42.98 |
Price Related Metrics
| PS Ratio | 2.221 |
| Price to Book Value | 1.911 |
| Price to Free Cash Flow | 17.00 |
| Earnings Yield | -17.78% |
| Market Cap | 5.550B |
| Operating PE Ratio | 20.16 |