Penumbra, Inc. (PEN)
322.49
+2.47
(+0.77%)
USD |
NYSE |
Nov 04, 16:00
322.49
0.00 (0.00%)
After-Hours: 17:59
Penumbra Total Return Price : 322.49 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 320.02 |
| November 02, 2026 | 321.34 |
| October 30, 2026 | 318.95 |
| October 29, 2026 | 321.97 |
| October 28, 2026 | 318.31 |
| October 27, 2026 | 324.04 |
| October 26, 2026 | 325.22 |
| October 23, 2026 | 324.39 |
| October 22, 2026 | 324.96 |
| October 21, 2026 | 323.56 |
| October 20, 2026 | 324.34 |
| October 19, 2026 | 322.41 |
| October 16, 2026 | 320.86 |
| October 15, 2026 | 321.20 |
| October 14, 2026 | 320.12 |
| October 13, 2026 | 320.01 |
| October 12, 2026 | 320.96 |
| October 09, 2026 | 319.40 |
| October 08, 2026 | 317.52 |
| October 07, 2026 | 316.35 |
| October 06, 2026 | 317.05 |
| October 05, 2026 | 317.11 |
| October 02, 2026 | 317.55 |
| October 01, 2026 | 318.00 |
| September 30, 2026 | 318.34 |
| Date | Value |
|---|---|
| September 29, 2026 | 318.86 |
| September 28, 2026 | 319.18 |
| September 25, 2026 | 318.89 |
| September 24, 2026 | 319.72 |
| September 23, 2026 | 319.44 |
| September 22, 2026 | 319.39 |
| September 21, 2026 | 318.78 |
| September 18, 2026 | 317.60 |
| September 17, 2026 | 318.87 |
| September 16, 2026 | 318.40 |
| September 15, 2026 | 318.43 |
| September 14, 2026 | 319.86 |
| September 11, 2026 | 317.73 |
| September 10, 2026 | 317.78 |
| September 09, 2026 | 319.57 |
| September 08, 2026 | 319.26 |
| September 04, 2026 | 322.17 |
| September 03, 2026 | 321.14 |
| September 02, 2026 | 322.80 |
| September 01, 2026 | 322.58 |
| August 31, 2026 | 323.10 |
| August 28, 2026 | 321.68 |
| August 27, 2026 | 321.00 |
| August 26, 2026 | 323.05 |
| August 25, 2026 | 324.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boston Scientific Corp. | 46.25 |
| Teleflex, Inc. | 149.86 |
| Integra LifeSciences Holdings Corp. | 14.82 |
| Globus Medical, Inc. | 87.07 |
| Abbott Laboratories | 115.55 |