Penumbra, Inc. (PEN)
321.68
+0.68
(+0.21%)
USD |
NYSE |
Aug 28, 16:00
321.68
0.00 (0.00%)
After-Hours: 20:00
Penumbra Total Return Price : 321.68 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 321.00 |
| August 26, 2026 | 323.05 |
| August 25, 2026 | 324.37 |
| August 24, 2026 | 323.75 |
| August 21, 2026 | 325.18 |
| August 20, 2026 | 323.76 |
| August 19, 2026 | 326.84 |
| August 18, 2026 | 324.75 |
| August 17, 2026 | 327.17 |
| August 14, 2026 | 327.02 |
| August 13, 2026 | 326.75 |
| August 12, 2026 | 326.58 |
| August 11, 2026 | 326.28 |
| August 10, 2026 | 325.98 |
| August 07, 2026 | 324.66 |
| August 06, 2026 | 324.86 |
| August 05, 2026 | 323.21 |
| August 04, 2026 | 324.22 |
| August 03, 2026 | 323.02 |
| July 31, 2026 | 321.19 |
| July 30, 2026 | 319.83 |
| July 29, 2026 | 320.13 |
| July 28, 2026 | 319.99 |
| July 27, 2026 | 319.49 |
| July 24, 2026 | 318.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 317.90 |
| July 22, 2026 | 316.50 |
| July 21, 2026 | 317.39 |
| July 20, 2026 | 318.01 |
| July 17, 2026 | 318.32 |
| July 16, 2026 | 319.60 |
| July 15, 2026 | 316.73 |
| July 14, 2026 | 316.26 |
| July 13, 2026 | 318.94 |
| July 10, 2026 | 318.10 |
| July 09, 2026 | 317.95 |
| July 08, 2026 | 317.28 |
| July 07, 2026 | 318.31 |
| July 06, 2026 | 318.23 |
| July 02, 2026 | 318.57 |
| July 01, 2026 | 316.43 |
| June 30, 2026 | 315.75 |
| June 29, 2026 | 315.46 |
| June 26, 2026 | 316.63 |
| June 25, 2026 | 317.40 |
| June 24, 2026 | 316.36 |
| June 23, 2026 | 317.63 |
| June 22, 2026 | 316.20 |
| June 18, 2026 | 317.20 |
| June 17, 2026 | 316.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boston Scientific Corp. | 46.84 |
| Globus Medical, Inc. | 82.97 |
| Abbott Laboratories | 112.46 |
| AngioDynamics, Inc. | 15.84 |
| Teleflex, Inc. | 139.62 |