TFS Financial Corp (TFSL)
12.24
-0.07
(-0.57%)
USD |
NASDAQ |
Apr 25, 16:00
12.24
0.00 (0.00%)
After-Hours: 20:00
TFS Financial Price: 12.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.23 | 12.36 | 12.11 | 12.24 | 211633.0 |
Apr 24, 2024 | 12.18 | 12.32 | 12.14 | 12.31 | 176851.0 |
Apr 23, 2024 | 12.12 | 12.36 | 12.12 | 12.30 | 210679.0 |
Apr 22, 2024 | 12.11 | 12.24 | 12.08 | 12.12 | 238130.0 |
Apr 19, 2024 | 11.88 | 12.11 | 11.86 | 12.11 | 268257.0 |
Apr 18, 2024 | 11.85 | 11.91 | 11.79 | 11.84 | 234246.0 |
Apr 17, 2024 | 11.76 | 11.91 | 11.70 | 11.83 | 235204.0 |
Apr 16, 2024 | 11.83 | 11.86 | 11.70 | 11.71 | 345463.0 |
Apr 15, 2024 | 11.99 | 12.09 | 11.83 | 11.88 | 307168.0 |
Apr 12, 2024 | 12.05 | 12.08 | 11.96 | 11.99 | 244482.0 |
Apr 11, 2024 | 12.03 | 12.18 | 11.92 | 12.12 | 259716.0 |
Apr 10, 2024 | 12.36 | 12.40 | 12.00 | 12.01 | 454373.0 |
Apr 09, 2024 | 12.34 | 12.58 | 12.34 | 12.58 | 199269.0 |
Apr 08, 2024 | 12.28 | 12.42 | 12.28 | 12.35 | 177725.0 |
Apr 05, 2024 | 12.19 | 12.36 | 12.19 | 12.23 | 238736.0 |
Apr 04, 2024 | 12.31 | 12.44 | 12.18 | 12.24 | 241005.0 |
Apr 03, 2024 | 12.15 | 12.22 | 12.12 | 12.17 | 241302.0 |
Apr 02, 2024 | 12.25 | 12.30 | 12.14 | 12.19 | 349597.0 |
Apr 01, 2024 | 12.60 | 12.60 | 12.31 | 12.37 | 273536.0 |
Mar 28, 2024 | 12.59 | 12.67 | 12.51 | 12.56 | 192134.0 |
Mar 27, 2024 | 12.29 | 12.60 | 12.29 | 12.60 | 245251.0 |
Mar 26, 2024 | 12.43 | 12.50 | 12.26 | 12.26 | 212219.0 |
Mar 25, 2024 | 12.37 | 12.54 | 12.35 | 12.41 | 182065.0 |
Mar 22, 2024 | 12.61 | 12.67 | 12.36 | 12.40 | 201002.0 |
Mar 21, 2024 | 12.55 | 12.79 | 12.51 | 12.66 | 405194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Oct 23 2023
22.50
Maximum
Jun 04 2021
16.13
Average
15.45
Median
Aug 31 2020
Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Capitol Federal Financial Inc | 4.96 |
Price Related Metrics
PE Ratio | 47.08 |
PS Ratio | 11.37 |
Price to Book Value | 1.841 |
Price to Free Cash Flow | 76.84 |
Earnings Yield | 2.12% |
Market Cap | 3.436B |
Normalized PE Ratio | 47.08 |