TFS Financial Corp. (TFSL)
17.65
+0.01
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
17.66
+0.01
(+0.06%)
After-Hours: 20:00
TFS Financial Price : 17.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.66 | 17.83 | 17.60 | 17.65 | 1.318M |
| Aug 21, 2026 | 17.59 | 17.73 | 17.38 | 17.64 | 757217.0 |
| Aug 20, 2026 | 17.25 | 17.54 | 17.25 | 17.50 | 750960.0 |
| Aug 19, 2026 | 17.55 | 17.64 | 17.16 | 17.31 | 1.180M |
| Aug 18, 2026 | 17.55 | 17.72 | 17.30 | 17.55 | 956253.0 |
| Aug 17, 2026 | 17.64 | 17.74 | 17.42 | 17.50 | 540124.0 |
| Aug 14, 2026 | 17.55 | 17.76 | 17.55 | 17.64 | 559475.0 |
| Aug 13, 2026 | 17.52 | 17.66 | 17.50 | 17.57 | 526576.0 |
| Aug 12, 2026 | 17.34 | 17.50 | 17.20 | 17.45 | 724638.0 |
| Aug 11, 2026 | 17.21 | 17.41 | 17.15 | 17.24 | 1.048M |
| Aug 10, 2026 | 17.47 | 17.62 | 17.14 | 17.21 | 1.008M |
| Aug 07, 2026 | 17.75 | 17.85 | 17.57 | 17.59 | 956952.0 |
| Aug 06, 2026 | 18.50 | 18.56 | 17.84 | 17.86 | 940408.0 |
| Aug 05, 2026 | 18.62 | 18.68 | 18.26 | 18.32 | 1.090M |
| Aug 04, 2026 | 18.47 | 18.80 | 18.26 | 18.61 | 1.455M |
| Aug 03, 2026 | 18.81 | 19.49 | 18.42 | 18.44 | 2.138M |
| Jul 31, 2026 | 18.61 | 19.30 | 18.32 | 18.41 | 2.242M |
| Jul 30, 2026 | 18.35 | 18.40 | 18.03 | 18.05 | 770942.0 |
| Jul 29, 2026 | 18.48 | 18.48 | 18.02 | 18.21 | 1.164M |
| Jul 28, 2026 | 18.15 | 18.50 | 18.15 | 18.48 | 1.072M |
| Jul 27, 2026 | 18.22 | 18.32 | 18.00 | 18.08 | 661989.0 |
| Jul 24, 2026 | 18.23 | 18.36 | 18.16 | 18.19 | 601023.0 |
| Jul 23, 2026 | 18.16 | 18.18 | 17.98 | 18.16 | 753108.0 |
| Jul 22, 2026 | 18.35 | 18.39 | 18.18 | 18.27 | 874992.0 |
| Jul 21, 2026 | 18.18 | 18.35 | 17.95 | 18.35 | 754615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.68 |
| Citizens Community Bancorp, Inc. (Wisconsin) | 20.88 |
| M&T Bank Corp. | 241.79 |
| Riverview Bancorp, Inc. | 5.17 |
| Valley National Bancorp | 14.10 |
Price Related Metrics
| PE Ratio | 48.96 |
| PS Ratio | 5.977 |
| PEG Ratio | 2.106 |
| Price to Book Value | 2.996 |
| Earnings Yield | 2.04% |
| Market Cap | 5.865B |
| PEGY Ratio | 1.651 |
| Operating PE Ratio | 38.17 |
| Normalized PE Ratio | 48.96 |