TFS Financial Corp (TFSL)
14.38
+0.29
(+2.06%)
USD |
NASDAQ |
Nov 21, 16:00
14.38
0.00 (0.00%)
After-Hours: 20:00
TFS Financial Price: 14.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.15 | 14.17 | 13.99 | 14.09 | 159797.0 |
| Nov 19, 2024 | 13.73 | 14.17 | 13.66 | 14.17 | 231470.0 |
| Nov 18, 2024 | 14.27 | 14.29 | 13.83 | 13.87 | 441844.0 |
| Nov 15, 2024 | 14.37 | 14.44 | 14.09 | 14.25 | 200451.0 |
| Nov 14, 2024 | 14.31 | 14.48 | 14.29 | 14.38 | 258954.0 |
| Nov 13, 2024 | 14.34 | 14.53 | 14.26 | 14.28 | 250926.0 |
| Nov 12, 2024 | 14.12 | 14.28 | 14.06 | 14.27 | 374829.0 |
| Nov 11, 2024 | 14.13 | 14.37 | 14.08 | 14.22 | 295496.0 |
| Nov 08, 2024 | 13.90 | 14.09 | 13.78 | 13.98 | 194208.0 |
| Nov 07, 2024 | 14.06 | 14.19 | 13.82 | 13.90 | 523769.0 |
| Nov 06, 2024 | 13.42 | 14.13 | 13.41 | 14.13 | 1.024M |
| Nov 05, 2024 | 12.74 | 12.94 | 12.70 | 12.94 | 235349.0 |
| Nov 04, 2024 | 12.91 | 12.93 | 12.70 | 12.75 | 302262.0 |
| Nov 01, 2024 | 12.94 | 13.02 | 12.84 | 12.96 | 243000.0 |
| Oct 31, 2024 | 13.18 | 13.22 | 12.83 | 12.85 | 325796.0 |
| Oct 30, 2024 | 12.96 | 13.35 | 12.96 | 13.23 | 259466.0 |
| Oct 29, 2024 | 12.97 | 13.07 | 12.91 | 12.94 | 177686.0 |
| Oct 28, 2024 | 12.82 | 13.07 | 12.78 | 13.05 | 271784.0 |
| Oct 25, 2024 | 12.95 | 12.99 | 12.71 | 12.75 | 191822.0 |
| Oct 24, 2024 | 12.97 | 12.99 | 12.79 | 12.88 | 204479.0 |
| Oct 23, 2024 | 12.73 | 13.00 | 12.71 | 13.00 | 306432.0 |
| Oct 22, 2024 | 12.69 | 12.77 | 12.67 | 12.75 | 234770.0 |
| Oct 21, 2024 | 13.10 | 13.10 | 12.72 | 12.72 | 286977.0 |
| Oct 18, 2024 | 13.28 | 13.28 | 13.11 | 13.12 | 172667.0 |
| Oct 17, 2024 | 13.22 | 13.30 | 13.15 | 13.28 | 149438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Oct 23 2023
22.50
Maximum
Jun 04 2021
15.56
Average
14.45
Median
Jun 25 2020
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
| Capitol Federal Financial Inc | 6.705 |
Price Related Metrics
| PE Ratio | 53.26 |
| PS Ratio | 13.24 |
| Price to Book Value | 2.149 |
| Earnings Yield | 1.88% |
| Market Cap | 4.002B |
| PEGY Ratio | 6.641 |
| Normalized PE Ratio | 53.26 |