TFS Financial Corp. (TFSL)
17.01
-0.07
(-0.41%)
USD |
NASDAQ |
Sep 11, 16:00
17.01
0.00 (0.00%)
After-Hours: 20:00
TFS Financial Price : 17.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.14 | 17.26 | 16.92 | 17.01 | 555293.0 |
| Sep 10, 2026 | 17.06 | 17.14 | 16.98 | 17.08 | 550695.0 |
| Sep 09, 2026 | 17.08 | 17.23 | 16.94 | 17.04 | 714673.0 |
| Sep 08, 2026 | 17.51 | 17.55 | 17.10 | 17.39 | 971416.0 |
| Sep 04, 2026 | 17.48 | 17.69 | 17.42 | 17.57 | 592061.0 |
| Sep 03, 2026 | 17.47 | 17.67 | 17.43 | 17.50 | 625180.0 |
| Sep 02, 2026 | 17.43 | 17.62 | 17.25 | 17.47 | 623307.0 |
| Sep 01, 2026 | 17.52 | 17.56 | 17.30 | 17.38 | 768187.0 |
| Aug 31, 2026 | 17.54 | 17.68 | 17.36 | 17.47 | 842084.0 |
| Aug 28, 2026 | 17.88 | 18.18 | 17.50 | 17.53 | 777046.0 |
| Aug 27, 2026 | 17.85 | 18.02 | 17.65 | 17.91 | 745848.0 |
| Aug 26, 2026 | 17.82 | 18.00 | 17.75 | 17.92 | 624293.0 |
| Aug 25, 2026 | 17.65 | 17.90 | 17.52 | 17.79 | 809378.0 |
| Aug 24, 2026 | 17.66 | 17.83 | 17.60 | 17.65 | 1.318M |
| Aug 21, 2026 | 17.59 | 17.73 | 17.38 | 17.64 | 757217.0 |
| Aug 20, 2026 | 17.25 | 17.54 | 17.25 | 17.50 | 750960.0 |
| Aug 19, 2026 | 17.55 | 17.64 | 17.16 | 17.31 | 1.180M |
| Aug 18, 2026 | 17.55 | 17.72 | 17.30 | 17.55 | 956253.0 |
| Aug 17, 2026 | 17.64 | 17.74 | 17.42 | 17.50 | 540124.0 |
| Aug 14, 2026 | 17.55 | 17.76 | 17.55 | 17.64 | 559475.0 |
| Aug 13, 2026 | 17.52 | 17.66 | 17.50 | 17.57 | 526576.0 |
| Aug 12, 2026 | 17.34 | 17.50 | 17.20 | 17.45 | 724638.0 |
| Aug 11, 2026 | 17.21 | 17.41 | 17.15 | 17.24 | 1.048M |
| Aug 10, 2026 | 17.47 | 17.62 | 17.14 | 17.21 | 1.008M |
| Aug 07, 2026 | 17.75 | 17.85 | 17.57 | 17.59 | 956952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.58 |
| Citizens Community Bancorp, Inc. (Wisconsin) | 21.88 |
| M&T Bank Corp. | 239.83 |
| Peoples Bancorp, Inc. (Ohio) | 39.81 |
| Riverview Bancorp, Inc. | 5.35 |
Price Related Metrics
| PE Ratio | 47.18 |
| PS Ratio | 5.761 |
| PEG Ratio | 2.030 |
| Price to Book Value | 2.888 |
| Earnings Yield | 2.12% |
| Market Cap | 5.653B |
| PEGY Ratio | 1.568 |
| Operating PE Ratio | 36.79 |
| Normalized PE Ratio | 47.18 |