Landmark Bancorp Inc (LARK)
22.05
-0.53
(-2.35%)
USD |
NASDAQ |
Nov 13, 16:00
Landmark Bancorp Price: 22.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.20 | 22.20 | 22.05 | 22.05 | 857.00 |
| Nov 12, 2024 | 22.52 | 22.58 | 22.19 | 22.58 | 1508.00 |
| Nov 11, 2024 | 22.19 | 22.20 | 22.19 | 22.20 | 360.00 |
| Nov 08, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 2018.00 |
| Nov 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 597.00 |
| Nov 06, 2024 | 21.07 | 21.50 | 21.07 | 21.42 | 5579.00 |
| Nov 05, 2024 | 20.65 | 20.95 | 20.65 | 20.76 | 692.00 |
| Nov 04, 2024 | 20.81 | 21.19 | 20.52 | 21.19 | 904.00 |
| Nov 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 283.00 |
| Oct 31, 2024 | 20.47 | 21.02 | 20.38 | 21.02 | 3341.00 |
| Oct 30, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 922.00 |
| Oct 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000 |
| Oct 28, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 641.00 |
| Oct 25, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 195.00 |
| Oct 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| Oct 23, 2024 | 20.01 | 20.45 | 20.01 | 20.45 | 1368.00 |
| Oct 22, 2024 | 20.10 | 20.27 | 20.10 | 20.27 | 560.00 |
| Oct 21, 2024 | 20.32 | 20.32 | 20.29 | 20.29 | 1061.00 |
| Oct 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1146.00 |
| Oct 17, 2024 | 20.00 | 20.39 | 20.00 | 20.39 | 2350.00 |
| Oct 16, 2024 | 20.15 | 20.15 | 20.00 | 20.00 | 2308.00 |
| Oct 15, 2024 | 20.47 | 20.47 | 20.12 | 20.12 | 1647.00 |
| Oct 14, 2024 | 20.24 | 20.50 | 20.24 | 20.47 | 2391.00 |
| Oct 11, 2024 | 20.25 | 20.50 | 20.25 | 20.49 | 1086.00 |
| Oct 10, 2024 | 20.21 | 20.25 | 20.01 | 20.25 | 1678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
Mar 18 2020
26.85
Maximum
Jan 19 2022
21.08
Average
20.61
Median
Dec 30 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 195.20 |
| Tompkins Financial Corp | 74.38 |
| Blue Ridge Bankshares Inc | 3.59 |
Price Related Metrics
| PE Ratio | 9.757 |
| PS Ratio | 2.090 |
| PEG Ratio | 0.6445 |
| Price to Book Value | 0.8684 |
| Earnings Yield | 10.25% |
| Market Cap | 121.30M |
| PEGY Ratio | 0.5149 |
| Normalized PE Ratio | 9.757 |