Landmark Bancorp, Inc. (Kansas) (LARK)
32.48
+0.23
(+0.71%)
USD |
NASDAQ |
Sep 08, 16:00
32.37
-0.11
(-0.34%)
After-Hours: 20:00
Landmark Bancorp Price : 32.48 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 32.02 | 32.72 | 31.71 | 32.48 | 6262.00 |
| Sep 04, 2026 | 31.84 | 32.25 | 31.32 | 32.25 | 7648.00 |
| Sep 03, 2026 | 31.96 | 32.02 | 31.73 | 32.01 | 5562.00 |
| Sep 02, 2026 | 31.34 | 32.01 | 31.34 | 31.82 | 18466.00 |
| Sep 01, 2026 | 31.60 | 32.09 | 31.28 | 31.54 | 9605.00 |
| Aug 31, 2026 | 31.69 | 31.78 | 31.17 | 31.78 | 7632.00 |
| Aug 28, 2026 | 31.70 | 32.17 | 31.58 | 31.65 | 5610.00 |
| Aug 27, 2026 | 31.76 | 32.25 | 31.40 | 31.66 | 12760.00 |
| Aug 26, 2026 | 32.23 | 32.25 | 31.90 | 31.96 | 9908.00 |
| Aug 25, 2026 | 31.92 | 32.24 | 31.68 | 32.24 | 3244.00 |
| Aug 24, 2026 | 32.03 | 32.24 | 31.84 | 31.84 | 7557.00 |
| Aug 21, 2026 | 32.25 | 32.25 | 31.98 | 32.21 | 7764.00 |
| Aug 20, 2026 | 32.23 | 32.25 | 32.23 | 32.25 | 3348.00 |
| Aug 19, 2026 | 32.11 | 32.21 | 31.91 | 32.21 | 9186.00 |
| Aug 18, 2026 | 32.10 | 32.16 | 31.91 | 32.16 | 5368.00 |
| Aug 17, 2026 | 31.96 | 32.10 | 31.60 | 31.99 | 9391.00 |
| Aug 14, 2026 | 32.15 | 32.27 | 32.00 | 32.19 | 11509.00 |
| Aug 13, 2026 | 32.25 | 32.44 | 32.08 | 32.25 | 19822.00 |
| Aug 12, 2026 | 32.24 | 32.25 | 32.14 | 32.25 | 14128.00 |
| Aug 11, 2026 | 32.20 | 32.24 | 31.90 | 32.11 | 11071.00 |
| Aug 10, 2026 | 31.68 | 32.11 | 31.49 | 32.11 | 4090.00 |
| Aug 07, 2026 | 31.20 | 31.98 | 31.20 | 31.98 | 8508.00 |
| Aug 06, 2026 | 31.51 | 32.11 | 31.40 | 32.11 | 12674.00 |
| Aug 05, 2026 | 31.00 | 31.63 | 31.00 | 31.63 | 7067.00 |
| Aug 04, 2026 | 31.70 | 31.74 | 31.00 | 31.23 | 17630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PE Ratio | 9.906 |
| PS Ratio | 2.044 |
| PEG Ratio | 0.5123 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 8.782 |
| Earnings Yield | 10.10% |
| Market Cap | 198.15M |
| PEGY Ratio | 0.4525 |
| Operating PE Ratio | 7.967 |
| Normalized PE Ratio | 9.906 |