Landmark Bancorp Inc (LARK)
18.62
+0.12
(+0.68%)
USD |
NASDAQ |
May 03, 16:00
18.85
+0.23
(+1.24%)
After-Hours: 20:00
Landmark Bancorp Price: 18.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.41 | 19.18 | 18.41 | 18.62 | 2030.00 |
May 02, 2024 | 18.30 | 18.67 | 18.30 | 18.50 | 1232.00 |
May 01, 2024 | 17.90 | 18.32 | 17.90 | 18.25 | 7521.00 |
Apr 30, 2024 | 18.15 | 18.60 | 18.00 | 18.00 | 7707.00 |
Apr 29, 2024 | 18.80 | 18.80 | 18.45 | 18.45 | 2991.00 |
Apr 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Apr 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 297.00 |
Apr 24, 2024 | 19.01 | 19.25 | 18.76 | 19.19 | 4876.00 |
Apr 23, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 254.00 |
Apr 22, 2024 | 19.27 | 19.34 | 19.03 | 19.03 | 4787.00 |
Apr 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 639.00 |
Apr 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1715.00 |
Apr 17, 2024 | 19.30 | 19.42 | 19.10 | 19.25 | 4311.00 |
Apr 16, 2024 | 19.68 | 19.70 | 19.68 | 19.70 | 1642.00 |
Apr 15, 2024 | 19.33 | 19.75 | 19.16 | 19.75 | 3020.00 |
Apr 12, 2024 | 19.01 | 19.32 | 19.01 | 19.32 | 804.00 |
Apr 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Apr 10, 2024 | 19.00 | 19.28 | 19.00 | 19.28 | 4224.00 |
Apr 09, 2024 | 19.00 | 19.85 | 19.00 | 19.25 | 2440.00 |
Apr 08, 2024 | 19.36 | 19.52 | 19.05 | 19.05 | 1657.00 |
Apr 05, 2024 | 19.10 | 19.85 | 19.00 | 19.00 | 2842.00 |
Apr 04, 2024 | 19.61 | 19.61 | 19.26 | 19.29 | 2395.00 |
Apr 03, 2024 | 19.94 | 19.94 | 19.60 | 19.60 | 1194.00 |
Apr 02, 2024 | 19.87 | 19.87 | 19.20 | 19.43 | 1049.00 |
Apr 01, 2024 | 19.40 | 19.67 | 19.27 | 19.27 | 3247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
Mar 18 2020
26.85
Maximum
Jan 19 2022
21.01
Average
20.57
Median
Jan 06 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 8.769 |
PS Ratio | 1.815 |
PEG Ratio | 0.5651 |
Price to Book Value | 0.8046 |
Earnings Yield | 11.40% |
Market Cap | 101.92M |
PEGY Ratio | 0.4414 |
Normalized PE Ratio | 8.769 |