Riverview Bancorp, Inc. (RVSB)
5.19
+0.02
(+0.48%)
USD |
NASDAQ |
Aug 27, 16:00
5.19
0.00 (0.00%)
After-Hours: 16:25
Riverview Bancorp Price : 5.19 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.18 | 5.23 | 5.100 | 5.165 | 32219.00 |
| Aug 25, 2026 | 5.17 | 5.29 | 5.10 | 5.17 | 25090.00 |
| Aug 24, 2026 | 5.16 | 5.22 | 5.087 | 5.17 | 90700.00 |
| Aug 21, 2026 | 5.12 | 5.19 | 5.10 | 5.14 | 181923.0 |
| Aug 20, 2026 | 5.05 | 5.15 | 5.03 | 5.12 | 46208.00 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.02 | 5.09 | 72692.00 |
| Aug 18, 2026 | 5.12 | 5.18 | 5.045 | 5.14 | 93967.00 |
| Aug 17, 2026 | 5.22 | 5.25 | 5.14 | 5.14 | 93751.00 |
| Aug 14, 2026 | 5.29 | 5.35 | 5.24 | 5.25 | 53835.00 |
| Aug 13, 2026 | 5.29 | 5.33 | 5.24 | 5.31 | 90378.00 |
| Aug 12, 2026 | 5.31 | 5.35 | 5.25 | 5.25 | 33316.00 |
| Aug 11, 2026 | 5.33 | 5.33 | 5.26 | 5.30 | 38536.00 |
| Aug 10, 2026 | 5.35 | 5.35 | 5.22 | 5.30 | 45580.00 |
| Aug 07, 2026 | 5.42 | 5.42 | 5.33 | 5.36 | 24009.00 |
| Aug 06, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 30858.00 |
| Aug 05, 2026 | 5.42 | 5.43 | 5.36 | 5.40 | 38498.00 |
| Aug 04, 2026 | 5.37 | 5.55 | 5.37 | 5.47 | 54236.00 |
| Aug 03, 2026 | 5.32 | 5.48 | 5.32 | 5.385 | 43858.00 |
| Jul 31, 2026 | 5.26 | 5.305 | 5.20 | 5.30 | 62736.00 |
| Jul 30, 2026 | 5.29 | 5.305 | 5.24 | 5.29 | 62635.00 |
| Jul 29, 2026 | 5.36 | 5.39 | 5.25 | 5.29 | 57998.00 |
| Jul 28, 2026 | 5.32 | 5.46 | 5.285 | 5.37 | 61337.00 |
| Jul 27, 2026 | 5.30 | 5.57 | 5.30 | 5.32 | 50276.00 |
| Jul 24, 2026 | 5.28 | 5.36 | 5.265 | 5.28 | 43820.00 |
| Jul 23, 2026 | 5.26 | 5.30 | 5.22 | 5.28 | 71419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 15.33 |
| TFS Financial Corp. | 17.90 |
| Ameris Bancorp | 85.38 |
| Arrow Financial Corp. | 38.28 |
| Associated Banc-Corp | 30.81 |
Price Related Metrics
| PS Ratio | 1.629 |
| Price to Book Value | 0.7204 |
| Price to Free Cash Flow | 8.589 |
| Earnings Yield | -3.61% |
| Market Cap | 104.63M |