Riverview Bancorp Inc (RVSB)
4.84
+0.01
(+0.21%)
USD |
NASDAQ |
Nov 12, 16:00
4.84
0.00 (0.00%)
After-Hours: 20:00
Riverview Bancorp Price: 4.84 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.86 | 4.94 | 4.83 | 4.84 | 41040.00 |
| Nov 11, 2024 | 4.82 | 4.88 | 4.80 | 4.83 | 20150.00 |
| Nov 08, 2024 | 4.75 | 4.83 | 4.75 | 4.82 | 11851.00 |
| Nov 07, 2024 | 4.80 | 4.85 | 4.77 | 4.78 | 13328.00 |
| Nov 06, 2024 | 4.75 | 4.880 | 4.75 | 4.79 | 47081.00 |
| Nov 05, 2024 | 4.70 | 4.74 | 4.68 | 4.69 | 12114.00 |
| Nov 04, 2024 | 4.70 | 4.75 | 4.62 | 4.69 | 19311.00 |
| Nov 01, 2024 | 4.79 | 4.79 | 4.61 | 4.74 | 14201.00 |
| Oct 31, 2024 | 4.710 | 4.80 | 4.70 | 4.74 | 22662.00 |
| Oct 30, 2024 | 4.60 | 4.75 | 4.59 | 4.75 | 28496.00 |
| Oct 29, 2024 | 4.64 | 4.69 | 4.60 | 4.63 | 24989.00 |
| Oct 28, 2024 | 4.730 | 4.73 | 4.45 | 4.70 | 27809.00 |
| Oct 25, 2024 | 4.602 | 4.73 | 4.602 | 4.71 | 26801.00 |
| Oct 24, 2024 | 4.61 | 4.63 | 4.55 | 4.63 | 20855.00 |
| Oct 23, 2024 | 4.602 | 4.72 | 4.555 | 4.63 | 39601.00 |
| Oct 22, 2024 | 4.68 | 4.70 | 4.62 | 4.63 | 7380.00 |
| Oct 21, 2024 | 4.74 | 4.79 | 4.61 | 4.66 | 22158.00 |
| Oct 18, 2024 | 4.76 | 4.80 | 4.74 | 4.75 | 5308.00 |
| Oct 17, 2024 | 4.68 | 4.768 | 4.66 | 4.75 | 20109.00 |
| Oct 16, 2024 | 4.66 | 4.69 | 4.610 | 4.67 | 30103.00 |
| Oct 15, 2024 | 4.64 | 4.80 | 4.625 | 4.64 | 25674.00 |
| Oct 14, 2024 | 4.60 | 4.65 | 4.60 | 4.61 | 10023.00 |
| Oct 11, 2024 | 4.650 | 4.65 | 4.58 | 4.62 | 7257.00 |
| Oct 10, 2024 | 4.59 | 4.63 | 4.55 | 4.59 | 8014.00 |
| Oct 09, 2024 | 4.65 | 4.65 | 4.52 | 4.61 | 22889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Jun 13 2024
8.45
Maximum
Dec 20 2019
6.048
Average
5.93
Median
Sep 07 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
| Park National Corp | 194.85 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 96.80 |
| PS Ratio | 2.202 |
| Price to Book Value | 0.6351 |
| Earnings Yield | 1.03% |
| Market Cap | 102.11M |
| Normalized PE Ratio | 96.80 |