Riverview Bancorp, Inc. (RVSB)
5.97
-0.01
(-0.17%)
USD |
NASDAQ |
Oct 09, 16:00
5.965
0.00 (0.00%)
After-Hours: 20:00
Riverview Bancorp Price : 5.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.97 | 5.995 | 5.93 | 5.97 | 59124.00 |
| Oct 08, 2026 | 5.85 | 6.02 | 5.82 | 5.98 | 136135.0 |
| Oct 07, 2026 | 5.85 | 5.935 | 5.76 | 5.85 | 83349.00 |
| Oct 06, 2026 | 6.00 | 6.12 | 5.85 | 5.86 | 215537.0 |
| Oct 05, 2026 | 6.01 | 6.06 | 5.99 | 5.99 | 71606.00 |
| Oct 02, 2026 | 6.09 | 6.09 | 5.96 | 5.99 | 61371.00 |
| Oct 01, 2026 | 5.98 | 6.08 | 5.925 | 6.03 | 169526.0 |
| Sep 30, 2026 | 5.98 | 6.05 | 5.94 | 5.95 | 53747.00 |
| Sep 29, 2026 | 5.96 | 5.99 | 5.93 | 5.97 | 86615.00 |
| Sep 28, 2026 | 5.95 | 6.00 | 5.93 | 5.94 | 30373.00 |
| Sep 25, 2026 | 5.92 | 6.00 | 5.92 | 5.95 | 28310.00 |
| Sep 24, 2026 | 5.91 | 5.95 | 5.86 | 5.90 | 71700.00 |
| Sep 23, 2026 | 5.97 | 6.00 | 5.91 | 5.91 | 38269.00 |
| Sep 22, 2026 | 5.97 | 6.05 | 5.92 | 5.99 | 55541.00 |
| Sep 21, 2026 | 5.91 | 6.04 | 5.825 | 5.94 | 35231.00 |
| Sep 18, 2026 | 5.78 | 6.02 | 5.67 | 5.92 | 166499.0 |
| Sep 17, 2026 | 5.63 | 5.81 | 5.61 | 5.78 | 66095.00 |
| Sep 16, 2026 | 5.63 | 5.745 | 5.59 | 5.62 | 91543.00 |
| Sep 15, 2026 | 5.56 | 5.75 | 5.56 | 5.63 | 116265.0 |
| Sep 14, 2026 | 5.35 | 5.59 | 5.345 | 5.58 | 90374.00 |
| Sep 11, 2026 | 5.32 | 5.35 | 5.29 | 5.35 | 35885.00 |
| Sep 10, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | 21251.00 |
| Sep 09, 2026 | 5.22 | 5.33 | 5.22 | 5.26 | 51826.00 |
| Sep 08, 2026 | 5.32 | 5.32 | 5.25 | 5.25 | 61628.00 |
| Sep 04, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | 21199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Bankshares, Inc. | 33.84 |
| Northwest Bancshares, Inc. (Pennsylvania) | 14.67 |
| TFS Financial Corp. | 16.07 |
| Ameris Bancorp | 79.02 |
| Arrow Financial Corp. | 36.38 |
Price Related Metrics
| PS Ratio | 1.873 |
| Price to Book Value | 0.8286 |
| Price to Free Cash Flow | 9.880 |
| Earnings Yield | -3.13% |
| Market Cap | 120.36M |