Riverview Bancorp, Inc. (RVSB)
5.74
+0.12
(+2.14%)
USD |
NASDAQ |
Sep 17, 16:00
5.74
0.00 (0.00%)
After-Hours: 16:35
Riverview Bancorp Price : 5.74 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.63 | 5.745 | 5.59 | 5.62 | 91543.00 |
| Sep 15, 2026 | 5.56 | 5.75 | 5.56 | 5.63 | 116265.0 |
| Sep 14, 2026 | 5.35 | 5.59 | 5.345 | 5.58 | 90374.00 |
| Sep 11, 2026 | 5.32 | 5.35 | 5.29 | 5.35 | 35885.00 |
| Sep 10, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | 21251.00 |
| Sep 09, 2026 | 5.22 | 5.33 | 5.22 | 5.26 | 51826.00 |
| Sep 08, 2026 | 5.32 | 5.32 | 5.25 | 5.25 | 61628.00 |
| Sep 04, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | 21199.00 |
| Sep 03, 2026 | 5.21 | 5.27 | 5.19 | 5.25 | 75132.00 |
| Sep 02, 2026 | 5.15 | 5.23 | 5.15 | 5.19 | 23325.00 |
| Sep 01, 2026 | 5.20 | 5.20 | 5.13 | 5.15 | 27546.00 |
| Aug 31, 2026 | 5.17 | 5.218 | 5.17 | 5.20 | 29457.00 |
| Aug 28, 2026 | 5.18 | 5.20 | 5.15 | 5.16 | 10604.00 |
| Aug 27, 2026 | 5.18 | 5.26 | 5.16 | 5.18 | 44179.00 |
| Aug 26, 2026 | 5.18 | 5.23 | 5.100 | 5.165 | 32219.00 |
| Aug 25, 2026 | 5.17 | 5.29 | 5.10 | 5.17 | 25090.00 |
| Aug 24, 2026 | 5.16 | 5.22 | 5.087 | 5.17 | 90700.00 |
| Aug 21, 2026 | 5.12 | 5.19 | 5.10 | 5.14 | 181923.0 |
| Aug 20, 2026 | 5.05 | 5.15 | 5.03 | 5.12 | 46208.00 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.02 | 5.09 | 72692.00 |
| Aug 18, 2026 | 5.12 | 5.18 | 5.045 | 5.14 | 93967.00 |
| Aug 17, 2026 | 5.22 | 5.25 | 5.14 | 5.14 | 93751.00 |
| Aug 14, 2026 | 5.29 | 5.35 | 5.24 | 5.25 | 53835.00 |
| Aug 13, 2026 | 5.29 | 5.33 | 5.24 | 5.31 | 90378.00 |
| Aug 12, 2026 | 5.31 | 5.35 | 5.25 | 5.25 | 33316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 15.38 |
| TFS Financial Corp. | 16.80 |
| Ameris Bancorp | 82.99 |
| Arrow Financial Corp. | 38.15 |
| Associated Banc-Corp | 29.89 |
Price Related Metrics
| PS Ratio | 1.801 |
| Price to Book Value | 0.7967 |
| Price to Free Cash Flow | 9.499 |
| Earnings Yield | -3.26% |
| Market Cap | 115.72M |