Riverview Bancorp Inc (RVSB)
4.45
+0.08
(+1.83%)
USD |
NASDAQ |
Apr 24, 16:00
4.45
0.00 (0.00%)
After-Hours: 20:00
Riverview Bancorp Price: 4.45 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.437 | 4.45 | 4.33 | 4.45 | 8170.00 |
Apr 23, 2024 | 4.31 | 4.48 | 4.28 | 4.37 | 11216.00 |
Apr 22, 2024 | 4.39 | 4.42 | 4.29 | 4.31 | 16265.00 |
Apr 19, 2024 | 4.26 | 4.40 | 4.26 | 4.36 | 10056.00 |
Apr 18, 2024 | 4.22 | 4.267 | 4.15 | 4.26 | 13148.00 |
Apr 17, 2024 | 4.29 | 4.30 | 4.15 | 4.18 | 32772.00 |
Apr 16, 2024 | 4.25 | 4.27 | 4.12 | 4.15 | 14170.00 |
Apr 15, 2024 | 4.39 | 4.44 | 4.180 | 4.23 | 28391.00 |
Apr 12, 2024 | 4.45 | 4.45 | 4.33 | 4.40 | 11034.00 |
Apr 11, 2024 | 4.50 | 4.50 | 4.33 | 4.405 | 9696.00 |
Apr 10, 2024 | 4.58 | 4.59 | 4.355 | 4.43 | 35618.00 |
Apr 09, 2024 | 4.63 | 4.69 | 4.63 | 4.64 | 21916.00 |
Apr 08, 2024 | 4.65 | 4.73 | 4.62 | 4.62 | 8037.00 |
Apr 05, 2024 | 4.70 | 4.70 | 4.59 | 4.69 | 16400.00 |
Apr 04, 2024 | 4.56 | 4.67 | 4.55 | 4.60 | 3842.00 |
Apr 03, 2024 | 4.65 | 4.65 | 4.511 | 4.56 | 7369.00 |
Apr 02, 2024 | 4.70 | 4.70 | 4.595 | 4.61 | 25390.00 |
Apr 01, 2024 | 4.78 | 4.85 | 4.635 | 4.69 | 8278.00 |
Mar 28, 2024 | 4.70 | 4.96 | 4.70 | 4.72 | 8743.00 |
Mar 27, 2024 | 4.76 | 4.88 | 4.67 | 4.72 | 20019.00 |
Mar 26, 2024 | 4.73 | 4.85 | 4.73 | 4.75 | 3098.00 |
Mar 25, 2024 | 4.85 | 4.972 | 4.75 | 4.75 | 8442.00 |
Mar 22, 2024 | 4.93 | 4.93 | 4.73 | 4.83 | 12403.00 |
Mar 21, 2024 | 4.72 | 4.94 | 4.68 | 4.76 | 27971.00 |
Mar 20, 2024 | 4.77 | 4.93 | 4.575 | 4.71 | 51005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Sep 22 2020
8.55
Maximum
Jul 30 2019
6.422
Average
6.77
Median
Jun 01 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 9.674 |
PS Ratio | 1.746 |
Price to Book Value | 0.5928 |
Price to Free Cash Flow | 6.345 |
Earnings Yield | 10.34% |
Market Cap | 93.94M |
Normalized PE Ratio | 9.674 |