Triple Flag Precious Metals Corp (TFPM.TO)
22.78
-0.29
(-1.26%)
CAD |
TSX |
Nov 15, 16:00
Triple Flag Precious Metals Price: 22.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 23.06 | 23.17 | 22.59 | 22.78 | 180566.0 |
| Nov 14, 2024 | 22.55 | 23.34 | 22.55 | 23.07 | 341928.0 |
| Nov 13, 2024 | 22.58 | 22.96 | 22.46 | 22.66 | 185227.0 |
| Nov 12, 2024 | 22.50 | 22.85 | 22.31 | 22.39 | 112133.0 |
| Nov 11, 2024 | 23.18 | 23.18 | 22.33 | 22.74 | 115044.0 |
| Nov 08, 2024 | 24.25 | 24.47 | 23.44 | 23.62 | 153755.0 |
| Nov 07, 2024 | 24.23 | 24.23 | 23.69 | 24.15 | 177881.0 |
| Nov 06, 2024 | 23.49 | 24.30 | 22.60 | 23.95 | 218812.0 |
| Nov 05, 2024 | 24.04 | 24.04 | 23.60 | 23.94 | 107664.0 |
| Nov 04, 2024 | 23.93 | 23.96 | 23.69 | 23.84 | 76801.00 |
| Nov 01, 2024 | 23.76 | 24.25 | 23.65 | 23.78 | 212408.0 |
| Oct 31, 2024 | 23.83 | 24.40 | 23.48 | 23.86 | 2.785M |
| Oct 30, 2024 | 24.75 | 24.75 | 24.00 | 24.20 | 342083.0 |
| Oct 29, 2024 | 24.92 | 25.21 | 24.63 | 24.77 | 333154.0 |
| Oct 28, 2024 | 25.18 | 25.27 | 24.43 | 24.62 | 273275.0 |
| Oct 25, 2024 | 25.59 | 25.67 | 25.10 | 25.32 | 169335.0 |
| Oct 24, 2024 | 25.37 | 25.45 | 24.50 | 25.29 | 274993.0 |
| Oct 23, 2024 | 25.58 | 25.58 | 25.19 | 25.37 | 185940.0 |
| Oct 22, 2024 | 25.05 | 26.09 | 25.05 | 25.88 | 155550.0 |
| Oct 21, 2024 | 24.95 | 25.22 | 24.69 | 25.03 | 174232.0 |
| Oct 18, 2024 | 23.33 | 24.85 | 23.22 | 24.66 | 174778.0 |
| Oct 17, 2024 | 22.95 | 23.37 | 22.95 | 23.17 | 97910.00 |
| Oct 16, 2024 | 22.87 | 23.18 | 22.73 | 22.80 | 62301.00 |
| Oct 15, 2024 | 22.56 | 22.79 | 22.50 | 22.68 | 105943.0 |
| Oct 11, 2024 | 22.58 | 22.94 | 22.44 | 22.58 | 136357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Oct 15 2021
25.88
Maximum
Oct 22 2024
17.67
Average
17.59
Median
Jun 28 2023
Price Benchmarks
| Canfor Corp | 16.96 |
| 5N Plus Inc | 6.63 |
| Bee Vectoring Technologies International Inc | 0.005 |
| Replenish Nutrients Holding Corp | 0.04 |
| Argo Living Soils Corp | 0.22 |
Price Related Metrics
| PS Ratio | 13.68 |
| Price to Book Value | 1.987 |
| Price to Free Cash Flow | 17.90 |
| Earnings Yield | -1.57% |
| Market Cap | 4.588B |
| Operating PE Ratio | 36.30 |
| Normalized PE Ratio | 54.27 |