Triple Flag Precious Metals Corp (TFPM.TO)
24.30
+0.71
(+3.01%)
CAD |
TSX |
May 21, 16:00
Triple Flag Precious Metals Price: 24.30 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.95 | 23.77 | 22.94 | 23.59 | 158113.0 |
May 16, 2024 | 22.83 | 23.03 | 22.67 | 22.82 | 62542.00 |
May 15, 2024 | 22.65 | 22.93 | 22.45 | 22.84 | 81010.00 |
May 14, 2024 | 22.48 | 22.64 | 22.14 | 22.64 | 39137.00 |
May 13, 2024 | 22.50 | 22.50 | 22.09 | 22.40 | 44066.00 |
May 10, 2024 | 22.74 | 22.80 | 22.19 | 22.47 | 97795.00 |
May 09, 2024 | 22.16 | 22.73 | 21.94 | 22.66 | 115062.0 |
May 08, 2024 | 22.92 | 22.92 | 21.85 | 21.95 | 82105.00 |
May 07, 2024 | 22.03 | 22.58 | 21.97 | 22.52 | 60957.00 |
May 06, 2024 | 22.47 | 22.61 | 22.18 | 22.20 | 44388.00 |
May 03, 2024 | 22.50 | 22.59 | 22.26 | 22.28 | 60775.00 |
May 02, 2024 | 22.15 | 22.51 | 22.12 | 22.44 | 130403.0 |
May 01, 2024 | 22.22 | 22.64 | 22.02 | 22.33 | 81755.00 |
Apr 30, 2024 | 22.40 | 22.69 | 21.89 | 22.20 | 1.815M |
Apr 29, 2024 | 22.41 | 22.68 | 22.11 | 22.68 | 140264.0 |
Apr 26, 2024 | 22.32 | 22.43 | 22.05 | 22.39 | 100028.0 |
Apr 25, 2024 | 21.61 | 22.15 | 21.48 | 22.08 | 143154.0 |
Apr 24, 2024 | 21.69 | 21.88 | 21.54 | 21.72 | 125838.0 |
Apr 23, 2024 | 20.67 | 21.77 | 20.22 | 21.52 | 148612.0 |
Apr 22, 2024 | 21.07 | 21.09 | 20.58 | 20.69 | 110134.0 |
Apr 19, 2024 | 21.62 | 21.62 | 21.24 | 21.40 | 62505.00 |
Apr 18, 2024 | 21.77 | 21.92 | 21.20 | 21.55 | 130527.0 |
Apr 17, 2024 | 21.61 | 21.85 | 21.36 | 21.76 | 95469.00 |
Apr 16, 2024 | 21.02 | 21.51 | 20.87 | 21.36 | 126225.0 |
Apr 15, 2024 | 21.81 | 21.84 | 21.24 | 21.35 | 96227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Oct 15 2021
24.30
Maximum
May 21 2024
16.91
Average
17.17
Median
Feb 02 2024
Price Benchmarks
New Gold Inc | 2.87 |
Sandstorm Gold Ltd | 8.27 |
Wheaton Precious Metals Corp | 78.92 |
Franco-Nevada Corp | 175.24 |
Osisko Gold Royalties Ltd | 22.66 |
Price Related Metrics
PE Ratio | 94.68 |
PS Ratio | 17.20 |
Price to Book Value | 1.989 |
Price to Free Cash Flow | 23.59 |
Earnings Yield | 1.06% |
Market Cap | 4.888B |
Operating PE Ratio | 50.18 |
Normalized PE Ratio | 64.65 |