Triple Flag Precious Metals Corp. (TFPM.TO)
45.39
+0.12
(+0.27%)
CAD |
TSX |
Sep 16, 10:51
Triple Flag Precious Metals Price : 45.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.33 | 45.35 | 44.58 | 45.27 | 242817.0 |
| Sep 14, 2026 | 45.62 | 46.06 | 44.98 | 45.33 | 232238.0 |
| Sep 11, 2026 | 46.49 | 47.49 | 46.49 | 46.91 | 319788.0 |
| Sep 10, 2026 | 45.53 | 46.12 | 45.29 | 45.60 | 168180.0 |
| Sep 09, 2026 | 47.24 | 47.96 | 46.75 | 46.87 | 95748.00 |
| Sep 08, 2026 | 46.52 | 47.23 | 46.52 | 46.59 | 252162.0 |
| Sep 04, 2026 | 46.84 | 47.41 | 46.60 | 46.99 | 101505.0 |
| Sep 03, 2026 | 48.44 | 48.44 | 47.10 | 47.64 | 103174.0 |
| Sep 02, 2026 | 46.20 | 47.25 | 46.20 | 47.20 | 315261.0 |
| Sep 01, 2026 | 45.23 | 46.66 | 45.22 | 45.33 | 187403.0 |
| Aug 31, 2026 | 46.85 | 46.93 | 45.98 | 46.64 | 314018.0 |
| Aug 28, 2026 | 48.89 | 48.89 | 46.77 | 47.24 | 161104.0 |
| Aug 27, 2026 | 48.52 | 49.00 | 47.92 | 48.57 | 135078.0 |
| Aug 26, 2026 | 48.67 | 49.84 | 48.57 | 48.61 | 158892.0 |
| Aug 25, 2026 | 47.25 | 49.40 | 47.15 | 49.39 | 188478.0 |
| Aug 24, 2026 | 47.13 | 48.11 | 46.82 | 48.08 | 165382.0 |
| Aug 21, 2026 | 46.75 | 47.05 | 45.76 | 46.53 | 219401.0 |
| Aug 20, 2026 | 44.79 | 45.99 | 44.54 | 45.95 | 349888.0 |
| Aug 19, 2026 | 44.49 | 45.72 | 44.49 | 45.22 | 218957.0 |
| Aug 18, 2026 | 43.38 | 43.41 | 42.64 | 42.72 | 240226.0 |
| Aug 17, 2026 | 43.82 | 44.48 | 43.65 | 43.89 | 294722.0 |
| Aug 14, 2026 | 44.03 | 44.27 | 43.60 | 43.67 | 138191.0 |
| Aug 13, 2026 | 44.30 | 44.56 | 43.54 | 43.61 | 309991.0 |
| Aug 12, 2026 | 45.59 | 45.61 | 44.70 | 44.94 | 176237.0 |
| Aug 11, 2026 | 44.29 | 45.00 | 44.24 | 44.58 | 273491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DPM Metals, Inc. | 58.70 |
| Franco-Nevada Corp. | 368.42 |
| Agnico Eagle Mines Ltd. | 278.73 |
| Wheaton Precious Metals Corp. | 210.19 |
| OR Royalties, Inc. | 49.83 |
Price Related Metrics
| PE Ratio | 16.51 |
| PS Ratio | 13.92 |
| PEG Ratio | 0.1267 |
| Price to Book Value | 2.888 |
| Earnings Yield | 6.06% |
| Market Cap | 9.350B |
| PEGY Ratio | 0.1260 |
| Operating PE Ratio | 21.64 |
| Normalized PE Ratio | 18.37 |