Franco-Nevada (FNV.TO) Price: 314.41

Franco-Nevada Corp. (FNV.TO)

314.41 -9.18 (-2.84%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	318.58	318.58	308.87	314.41	338999.0
Oct 29, 2026	327.70	330.08	320.75	323.59	286318.0
Oct 28, 2026	328.48	334.29	327.84	334.13	318570.0
Oct 27, 2026	324.68	332.98	323.57	331.93	435015.0
Oct 26, 2026	322.21	327.19	319.34	323.52	190201.0
Oct 23, 2026	322.50	324.94	315.07	320.38	267298.0
Oct 22, 2026	333.40	335.66	324.60	325.01	386351.0
Oct 21, 2026	340.83	342.80	338.46	342.01	334830.0
Oct 20, 2026	335.69	344.31	334.75	338.93	176958.0
Oct 19, 2026	342.64	345.21	337.95	340.75	150901.0
Oct 16, 2026	341.97	349.09	339.91	344.54	207138.0
Oct 15, 2026	339.73	343.62	334.34	341.80	258908.0
Oct 14, 2026	339.74	343.71	332.74	334.37	388919.0
Oct 13, 2026	351.30	351.72	343.67	346.53	252261.0
Oct 09, 2026	348.01	353.85	348.01	349.61	282573.0
Oct 08, 2026	337.08	344.46	336.99	342.05	403568.0
Oct 07, 2026	336.93	341.41	336.42	339.13	293447.0
Oct 06, 2026	344.02	350.48	341.02	346.84	263992.0
Oct 05, 2026	340.58	346.60	335.21	343.70	220636.0
Oct 02, 2026	339.61	344.71	336.46	340.75	241385.0
Oct 01, 2026	339.09	344.37	335.07	335.63	240950.0
Sep 30, 2026	357.69	366.99	311.66	338.80	1.238M
Sep 29, 2026	350.31	353.00	347.66	352.11	282904.0
Sep 28, 2026	351.86	356.62	347.29	348.78	325766.0
Sep 25, 2026	369.36	369.36	361.18	364.66	215035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks