Franco-Nevada Corp (FNV.TO)
183.87
-0.95
(-0.51%)
CAD |
TSX |
Nov 01, 16:00
Franco-Nevada Price: 183.87 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 185.93 | 186.08 | 183.61 | 183.87 | 175027.0 |
| Oct 31, 2024 | 187.50 | 187.76 | 183.93 | 184.82 | 395146.0 |
| Oct 30, 2024 | 190.70 | 190.86 | 187.64 | 189.43 | 298483.0 |
| Oct 29, 2024 | 189.59 | 191.17 | 188.77 | 191.03 | 387353.0 |
| Oct 28, 2024 | 188.08 | 190.32 | 188.08 | 188.95 | 356457.0 |
| Oct 25, 2024 | 187.02 | 190.32 | 186.94 | 188.50 | 362555.0 |
| Oct 24, 2024 | 188.69 | 188.93 | 185.12 | 188.11 | 395086.0 |
| Oct 23, 2024 | 188.00 | 188.92 | 186.00 | 188.51 | 253357.0 |
| Oct 22, 2024 | 185.44 | 188.12 | 184.39 | 187.92 | 279339.0 |
| Oct 21, 2024 | 184.32 | 186.75 | 183.47 | 183.59 | 300664.0 |
| Oct 18, 2024 | 176.48 | 182.92 | 176.08 | 182.46 | 267254.0 |
| Oct 17, 2024 | 173.60 | 175.62 | 173.09 | 175.53 | 243695.0 |
| Oct 16, 2024 | 172.64 | 174.09 | 171.20 | 172.47 | 199001.0 |
| Oct 15, 2024 | 169.90 | 171.37 | 169.33 | 171.21 | 323374.0 |
| Oct 11, 2024 | 169.90 | 171.46 | 169.51 | 169.99 | 167594.0 |
| Oct 10, 2024 | 166.88 | 169.15 | 166.58 | 168.95 | 218468.0 |
| Oct 09, 2024 | 164.00 | 166.02 | 162.69 | 165.75 | 271399.0 |
| Oct 08, 2024 | 163.48 | 164.88 | 162.28 | 164.50 | 204308.0 |
| Oct 07, 2024 | 164.02 | 164.88 | 162.88 | 164.04 | 185674.0 |
| Oct 04, 2024 | 164.72 | 165.04 | 162.60 | 163.99 | 295859.0 |
| Oct 03, 2024 | 166.60 | 167.26 | 163.06 | 165.00 | 420335.0 |
| Oct 02, 2024 | 168.52 | 168.86 | 166.55 | 168.33 | 270437.0 |
| Oct 01, 2024 | 167.68 | 168.86 | 165.92 | 168.80 | 358453.0 |
| Sep 30, 2024 | 169.00 | 169.39 | 167.01 | 167.98 | 359728.0 |
| Sep 27, 2024 | 173.01 | 173.43 | 169.14 | 169.64 | 236329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.99
Minimum
Mar 13 2020
218.69
Maximum
Jul 27 2020
174.13
Average
174.94
Median
May 04 2021
Price Benchmarks
| Barrick Gold Corp | 26.60 |
| Agnico Eagle Mines Ltd | 119.75 |
| Kinross Gold Corp | 13.93 |
| Avino Silver & Gold Mines Ltd | 1.75 |
| Nutrien Ltd | 67.50 |
Price Related Metrics
| PS Ratio | 23.14 |
| Price to Book Value | 4.421 |
| Price to Free Cash Flow | 54.35 |
| Earnings Yield | -2.27% |
| Market Cap | 35.38B |
| Operating PE Ratio | 37.58 |
| Normalized PE Ratio | 225.74 |