Franco-Nevada Corp (FNV.TO)
172.15
+2.33
(+1.37%)
CAD |
TSX |
Nov 21, 16:00
Franco-Nevada Price: 172.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 170.97 | 172.25 | 168.57 | 172.15 | 262839.0 |
| Nov 20, 2024 | 168.69 | 170.31 | 168.29 | 169.82 | 193418.0 |
| Nov 19, 2024 | 167.67 | 169.49 | 167.31 | 169.42 | 250445.0 |
| Nov 18, 2024 | 164.35 | 166.70 | 163.69 | 166.01 | 390086.0 |
| Nov 15, 2024 | 162.18 | 163.36 | 160.00 | 160.51 | 272343.0 |
| Nov 14, 2024 | 157.70 | 162.59 | 157.70 | 161.97 | 232439.0 |
| Nov 13, 2024 | 160.88 | 161.51 | 158.53 | 158.58 | 413396.0 |
| Nov 12, 2024 | 162.52 | 163.38 | 158.45 | 160.23 | 548904.0 |
| Nov 11, 2024 | 167.05 | 167.10 | 161.48 | 164.07 | 330291.0 |
| Nov 08, 2024 | 174.01 | 175.14 | 168.96 | 170.39 | 416340.0 |
| Nov 07, 2024 | 177.80 | 179.00 | 172.85 | 175.22 | 395786.0 |
| Nov 06, 2024 | 180.00 | 184.49 | 177.62 | 184.23 | 410044.0 |
| Nov 05, 2024 | 183.60 | 185.55 | 182.18 | 185.27 | 309154.0 |
| Nov 04, 2024 | 183.88 | 184.05 | 181.41 | 183.49 | 301973.0 |
| Nov 01, 2024 | 185.93 | 186.08 | 183.61 | 183.87 | 175027.0 |
| Oct 31, 2024 | 187.50 | 187.76 | 183.93 | 184.82 | 395146.0 |
| Oct 30, 2024 | 190.70 | 190.86 | 187.64 | 189.43 | 298483.0 |
| Oct 29, 2024 | 189.59 | 191.17 | 188.77 | 191.03 | 387353.0 |
| Oct 28, 2024 | 188.08 | 190.32 | 188.08 | 188.95 | 356457.0 |
| Oct 25, 2024 | 187.02 | 190.32 | 186.94 | 188.50 | 362555.0 |
| Oct 24, 2024 | 188.69 | 188.93 | 185.12 | 188.11 | 395086.0 |
| Oct 23, 2024 | 188.00 | 188.92 | 186.00 | 188.51 | 253357.0 |
| Oct 22, 2024 | 185.44 | 188.12 | 184.39 | 187.92 | 279339.0 |
| Oct 21, 2024 | 184.32 | 186.75 | 183.47 | 183.59 | 300664.0 |
| Oct 18, 2024 | 176.48 | 182.92 | 176.08 | 182.46 | 267254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.99
Minimum
Mar 13 2020
218.69
Maximum
Jul 27 2020
174.58
Average
175.18
Median
Nov 30 2021
Price Benchmarks
| Agnico Eagle Mines Ltd | 116.76 |
| Barrick Gold Corp | 25.31 |
| Kinross Gold Corp | 14.07 |
| Centerra Gold Inc | 8.74 |
| B2Gold Corp | 3.99 |
Price Related Metrics
| PS Ratio | 22.22 |
| Price to Book Value | 4.097 |
| Price to Free Cash Flow | 63.62 |
| Earnings Yield | -2.51% |
| Market Cap | 33.14B |
| Operating PE Ratio | 35.35 |
| Normalized PE Ratio | 263.13 |