Franco-Nevada Corp (FNV.TO)
163.00
-0.08
(-0.05%)
CAD |
TSX |
Apr 24, 16:00
Franco-Nevada Price: 163.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 162.30 | 164.65 | 161.94 | 163.00 | 193265.0 |
| Apr 23, 2024 | 160.90 | 163.67 | 160.55 | 163.08 | 311389.0 |
| Apr 22, 2024 | 162.86 | 163.89 | 160.90 | 162.00 | 411000.0 |
| Apr 19, 2024 | 167.22 | 167.84 | 166.27 | 167.00 | 267455.0 |
| Apr 18, 2024 | 167.26 | 168.47 | 166.01 | 167.53 | 390995.0 |
| Apr 17, 2024 | 161.56 | 166.20 | 161.50 | 165.91 | 353936.0 |
| Apr 16, 2024 | 159.04 | 162.87 | 157.92 | 161.82 | 442118.0 |
| Apr 15, 2024 | 163.35 | 163.87 | 159.95 | 160.53 | 335175.0 |
| Apr 12, 2024 | 169.16 | 169.70 | 161.93 | 162.65 | 420799.0 |
| Apr 11, 2024 | 167.30 | 167.65 | 164.32 | 165.96 | 247486.0 |
| Apr 10, 2024 | 167.16 | 167.16 | 162.82 | 166.33 | 328241.0 |
| Apr 09, 2024 | 165.33 | 166.43 | 163.67 | 165.31 | 342831.0 |
| Apr 08, 2024 | 167.66 | 168.02 | 162.37 | 163.11 | 712890.0 |
| Apr 05, 2024 | 161.65 | 166.72 | 161.25 | 166.26 | 312692.0 |
| Apr 04, 2024 | 163.50 | 163.99 | 161.22 | 161.44 | 260033.0 |
| Apr 03, 2024 | 162.50 | 163.55 | 161.08 | 162.99 | 406381.0 |
| Apr 02, 2024 | 164.50 | 164.58 | 160.31 | 162.65 | 316602.0 |
| Apr 01, 2024 | 163.42 | 165.60 | 162.65 | 164.29 | 351579.0 |
| Mar 28, 2024 | 160.70 | 162.18 | 159.30 | 161.40 | 431222.0 |
| Mar 27, 2024 | 154.95 | 159.66 | 154.75 | 159.13 | 268099.0 |
| Mar 26, 2024 | 158.11 | 158.11 | 154.38 | 154.53 | 368456.0 |
| Mar 25, 2024 | 155.87 | 157.76 | 155.50 | 155.93 | 444277.0 |
| Mar 22, 2024 | 157.20 | 157.76 | 155.15 | 155.71 | 220026.0 |
| Mar 21, 2024 | 160.00 | 161.99 | 157.57 | 157.79 | 415914.0 |
| Mar 20, 2024 | 155.07 | 159.45 | 154.90 | 158.11 | 272670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.45
Minimum
Apr 25 2019
218.69
Maximum
Jul 27 2020
168.37
Average
173.61
Median
Oct 15 2021
Price Benchmarks
| Wheaton Precious Metals Corp | 71.99 |
| Barrick Gold Corp | 22.63 |
| Agnico Eagle Mines Ltd | 87.26 |
| G Mining Ventures Corp | 2.11 |
| Nutrien Ltd | 71.64 |
Price Related Metrics
| PS Ratio | 19.05 |
| Price to Book Value | 4.094 |
| Price to Free Cash Flow | 49.44 |
| Earnings Yield | -2.06% |
| Market Cap | 31.32B |
| Operating PE Ratio | 31.47 |
| Normalized PE Ratio | 107.71 |