Franco-Nevada Corp. (FNV.TO)
366.30
-0.02
(-0.01%)
CAD |
TSX |
Sep 16, 11:36
Franco-Nevada Price : 366.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 364.00 | 367.55 | 361.33 | 366.32 | 143101.0 |
| Sep 14, 2026 | 362.43 | 366.27 | 358.33 | 363.82 | 175755.0 |
| Sep 11, 2026 | 366.30 | 371.25 | 365.00 | 369.01 | 200250.0 |
| Sep 10, 2026 | 359.59 | 363.93 | 355.03 | 360.45 | 232855.0 |
| Sep 09, 2026 | 370.19 | 372.69 | 365.50 | 367.13 | 188433.0 |
| Sep 08, 2026 | 367.97 | 370.34 | 363.10 | 363.82 | 166320.0 |
| Sep 04, 2026 | 366.97 | 372.02 | 365.00 | 367.97 | 154627.0 |
| Sep 03, 2026 | 368.94 | 374.40 | 362.60 | 373.23 | 334924.0 |
| Sep 02, 2026 | 362.28 | 365.57 | 354.85 | 360.09 | 335907.0 |
| Sep 01, 2026 | 356.10 | 365.06 | 353.70 | 354.77 | 343999.0 |
| Aug 31, 2026 | 367.94 | 369.40 | 362.12 | 364.59 | 746927.0 |
| Aug 28, 2026 | 377.56 | 379.36 | 366.27 | 369.97 | 370611.0 |
| Aug 27, 2026 | 373.50 | 377.70 | 367.50 | 376.36 | 313256.0 |
| Aug 26, 2026 | 370.91 | 374.04 | 366.11 | 370.88 | 409762.0 |
| Aug 25, 2026 | 368.67 | 377.23 | 368.00 | 375.33 | 285205.0 |
| Aug 24, 2026 | 368.86 | 374.06 | 366.80 | 374.01 | 348672.0 |
| Aug 21, 2026 | 362.76 | 367.48 | 361.76 | 365.83 | 389634.0 |
| Aug 20, 2026 | 343.78 | 357.00 | 341.01 | 356.74 | 572675.0 |
| Aug 19, 2026 | 334.75 | 348.08 | 334.68 | 346.87 | 340894.0 |
| Aug 18, 2026 | 327.37 | 328.70 | 323.20 | 323.62 | 232236.0 |
| Aug 17, 2026 | 326.76 | 331.92 | 322.97 | 330.77 | 201730.0 |
| Aug 14, 2026 | 325.93 | 327.82 | 322.66 | 325.26 | 191745.0 |
| Aug 13, 2026 | 326.16 | 326.36 | 319.32 | 322.78 | 393283.0 |
| Aug 12, 2026 | 335.51 | 335.51 | 323.50 | 329.39 | 472242.0 |
| Aug 11, 2026 | 336.96 | 339.00 | 332.92 | 334.84 | 400497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 278.16 |
| Wheaton Precious Metals Corp. | 209.18 |
| Barrick Mining Corp. | 60.13 |
| Triple Flag Precious Metals Corp. | 45.25 |
| OceanaGold Corp. | 40.37 |
Price Related Metrics
| PE Ratio | 34.64 |
| PS Ratio | 22.11 |
| PEG Ratio | 0.4036 |
| Price to Book Value | 6.043 |
| Price to Free Cash Flow | 54.86 |
| Earnings Yield | 2.89% |
| Market Cap | 70.65B |
| PEGY Ratio | 0.4006 |
| Operating PE Ratio | 29.34 |
| Normalized PE Ratio | 34.69 |