Franco-Nevada Corp. (FNV.TO)
375.98
+1.97
(+0.53%)
CAD |
TSX |
Aug 25, 15:58
Franco-Nevada Price : 375.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 368.86 | 374.06 | 366.80 | 374.01 | 348672.0 |
| Aug 21, 2026 | 362.76 | 367.48 | 361.76 | 365.83 | 389634.0 |
| Aug 20, 2026 | 343.78 | 357.00 | 341.01 | 356.74 | 572675.0 |
| Aug 19, 2026 | 334.75 | 348.08 | 334.68 | 346.87 | 340894.0 |
| Aug 18, 2026 | 327.37 | 328.70 | 323.20 | 323.62 | 232236.0 |
| Aug 17, 2026 | 326.76 | 331.92 | 322.97 | 330.77 | 201730.0 |
| Aug 14, 2026 | 325.93 | 327.82 | 322.66 | 325.26 | 191745.0 |
| Aug 13, 2026 | 326.16 | 326.36 | 319.32 | 322.78 | 393283.0 |
| Aug 12, 2026 | 335.51 | 335.51 | 323.50 | 329.39 | 472242.0 |
| Aug 11, 2026 | 336.96 | 339.00 | 332.92 | 334.84 | 400497.0 |
| Aug 10, 2026 | 332.03 | 335.92 | 327.02 | 335.43 | 459444.0 |
| Aug 07, 2026 | 340.00 | 342.00 | 328.24 | 332.81 | 482801.0 |
| Aug 06, 2026 | 315.65 | 325.00 | 313.76 | 324.40 | 537247.0 |
| Aug 05, 2026 | 322.95 | 325.92 | 315.92 | 317.54 | 384126.0 |
| Aug 04, 2026 | 307.94 | 312.34 | 304.74 | 307.76 | 341635.0 |
| Jul 31, 2026 | 306.23 | 306.23 | 295.55 | 298.24 | 344509.0 |
| Jul 30, 2026 | 306.56 | 310.18 | 303.56 | 309.87 | 334676.0 |
| Jul 29, 2026 | 296.08 | 307.24 | 292.16 | 301.44 | 475018.0 |
| Jul 28, 2026 | 300.29 | 301.25 | 295.15 | 297.44 | 320403.0 |
| Jul 27, 2026 | 304.70 | 307.26 | 298.72 | 302.72 | 396320.0 |
| Jul 24, 2026 | 303.19 | 304.57 | 299.88 | 303.12 | 383520.0 |
| Jul 23, 2026 | 296.23 | 303.30 | 295.36 | 301.73 | 472534.0 |
| Jul 21, 2026 | 285.89 | 295.00 | 284.73 | 292.74 | 260377.0 |
| Jul 20, 2026 | 281.03 | 284.00 | 280.18 | 281.28 | 292284.0 |
| Jul 17, 2026 | 276.02 | 282.45 | 274.05 | 281.30 | 426057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wheaton Precious Metals Corp. | 226.24 |
| Agnico Eagle Mines Ltd. | 309.85 |
| Barrick Mining Corp. | 67.57 |
| Kinross Gold Corp. | 46.21 |
| OR Royalties, Inc. | 53.85 |
Price Related Metrics
| PE Ratio | 35.56 |
| PS Ratio | 22.70 |
| PEG Ratio | 0.4143 |
| Price to Book Value | 6.202 |
| Price to Free Cash Flow | 56.31 |
| Earnings Yield | 2.81% |
| Market Cap | 72.52B |
| PEGY Ratio | 0.4114 |
| Operating PE Ratio | 30.11 |
| Normalized PE Ratio | 35.61 |