Franco-Nevada Corp. (FNV.TO)
339.13
-7.71
(-2.22%)
CAD |
TSX |
Oct 07, 16:00
Franco-Nevada Price : 339.13 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 336.93 | 341.41 | 336.42 | 339.13 | 293447.0 |
| Oct 06, 2026 | 344.02 | 350.48 | 341.02 | 346.84 | 263992.0 |
| Oct 05, 2026 | 340.58 | 346.60 | 335.21 | 343.70 | 220636.0 |
| Oct 02, 2026 | 339.61 | 344.71 | 336.46 | 340.75 | 241385.0 |
| Oct 01, 2026 | 339.09 | 344.37 | 335.07 | 335.63 | 240950.0 |
| Sep 30, 2026 | 357.69 | 366.99 | 311.66 | 338.80 | 1.238M |
| Sep 29, 2026 | 350.31 | 353.00 | 347.66 | 352.11 | 282904.0 |
| Sep 28, 2026 | 351.86 | 356.62 | 347.29 | 348.78 | 325766.0 |
| Sep 25, 2026 | 369.36 | 369.36 | 361.18 | 364.66 | 215035.0 |
| Sep 24, 2026 | 364.45 | 367.42 | 360.86 | 367.18 | 223865.0 |
| Sep 23, 2026 | 369.76 | 369.84 | 363.51 | 366.86 | 370357.0 |
| Sep 22, 2026 | 367.75 | 378.39 | 367.33 | 376.04 | 286608.0 |
| Sep 21, 2026 | 375.56 | 375.56 | 366.60 | 367.40 | 206251.0 |
| Sep 18, 2026 | 375.49 | 375.49 | 366.51 | 373.80 | 1.227M |
| Sep 17, 2026 | 374.76 | 374.93 | 365.56 | 373.49 | 209859.0 |
| Sep 16, 2026 | 370.61 | 373.54 | 358.00 | 362.82 | 219075.0 |
| Sep 15, 2026 | 364.00 | 367.55 | 361.33 | 366.32 | 143101.0 |
| Sep 14, 2026 | 362.43 | 366.27 | 358.33 | 363.82 | 175755.0 |
| Sep 11, 2026 | 366.30 | 371.25 | 365.00 | 369.01 | 200250.0 |
| Sep 10, 2026 | 359.59 | 363.93 | 355.03 | 360.45 | 232855.0 |
| Sep 09, 2026 | 370.19 | 372.69 | 365.50 | 367.13 | 188433.0 |
| Sep 08, 2026 | 367.97 | 370.34 | 363.10 | 363.82 | 166320.0 |
| Sep 04, 2026 | 366.97 | 372.02 | 365.00 | 367.97 | 154627.0 |
| Sep 03, 2026 | 368.94 | 374.40 | 362.60 | 373.23 | 334924.0 |
| Sep 02, 2026 | 362.28 | 365.57 | 354.85 | 360.09 | 335907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B2Gold Corp. | 7.12 |
| Agnico Eagle Mines Ltd. | 257.21 |
| Wheaton Precious Metals Corp. | 190.40 |
| Barrick Mining Corp. | 55.84 |
| Kinross Gold Corp. | 33.04 |
Price Related Metrics
| PE Ratio | 32.08 |
| PS Ratio | 20.47 |
| PEG Ratio | 0.3737 |
| Price to Book Value | 5.595 |
| Price to Free Cash Flow | 50.79 |
| Earnings Yield | 3.12% |
| Market Cap | 65.41B |
| PEGY Ratio | 0.3707 |
| Operating PE Ratio | 27.16 |
| Normalized PE Ratio | 32.12 |