OR Royalties, Inc. (OR.TO)
49.83
+0.39
(+0.79%)
CAD |
TSX |
Sep 16, 10:51
OR Royalties Price : 49.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.46 | 49.65 | 48.48 | 49.44 | 535063.0 |
| Sep 14, 2026 | 48.83 | 49.55 | 48.24 | 49.40 | 511339.0 |
| Sep 11, 2026 | 50.56 | 50.70 | 49.48 | 49.91 | 254567.0 |
| Sep 10, 2026 | 50.00 | 50.28 | 49.35 | 49.49 | 281098.0 |
| Sep 09, 2026 | 51.87 | 52.50 | 51.09 | 51.35 | 221404.0 |
| Sep 08, 2026 | 51.20 | 52.24 | 50.79 | 50.87 | 545588.0 |
| Sep 04, 2026 | 50.97 | 52.20 | 50.96 | 51.63 | 153285.0 |
| Sep 03, 2026 | 52.27 | 52.27 | 51.34 | 52.01 | 244244.0 |
| Sep 02, 2026 | 50.55 | 51.45 | 50.22 | 50.87 | 332065.0 |
| Sep 01, 2026 | 49.63 | 51.44 | 49.33 | 49.43 | 307552.0 |
| Aug 31, 2026 | 51.58 | 51.60 | 50.42 | 51.19 | 406246.0 |
| Aug 28, 2026 | 53.69 | 54.06 | 51.42 | 51.96 | 395500.0 |
| Aug 27, 2026 | 53.07 | 54.12 | 52.99 | 53.55 | 281657.0 |
| Aug 26, 2026 | 52.97 | 54.24 | 52.97 | 53.31 | 725472.0 |
| Aug 25, 2026 | 51.05 | 53.89 | 51.04 | 53.78 | 497798.0 |
| Aug 24, 2026 | 50.24 | 52.38 | 50.00 | 51.92 | 884193.0 |
| Aug 21, 2026 | 49.71 | 49.86 | 48.79 | 49.63 | 430479.0 |
| Aug 20, 2026 | 47.59 | 49.30 | 47.59 | 48.72 | 405743.0 |
| Aug 19, 2026 | 46.69 | 48.41 | 46.52 | 48.21 | 449161.0 |
| Aug 18, 2026 | 45.59 | 45.71 | 44.73 | 44.89 | 322784.0 |
| Aug 17, 2026 | 46.49 | 46.89 | 46.06 | 46.24 | 227090.0 |
| Aug 14, 2026 | 45.95 | 46.51 | 45.65 | 46.29 | 175013.0 |
| Aug 13, 2026 | 46.32 | 46.33 | 45.46 | 45.72 | 208370.0 |
| Aug 12, 2026 | 47.95 | 48.04 | 46.72 | 46.93 | 351916.0 |
| Aug 11, 2026 | 46.86 | 47.13 | 46.46 | 46.85 | 332842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 278.59 |
| Wheaton Precious Metals Corp. | 210.19 |
| Franco-Nevada Corp. | 368.41 |
| Equinox Gold Corp. | 16.71 |
| Triple Flag Precious Metals Corp. | 45.39 |
Price Related Metrics
| PE Ratio | 24.10 |
| PS Ratio | 18.79 |
| PEG Ratio | 0.0944 |
| Price to Book Value | 4.433 |
| Earnings Yield | 4.15% |
| Market Cap | 9.333B |
| PEGY Ratio | 0.0942 |
| Operating PE Ratio | 24.53 |
| Normalized PE Ratio | 24.21 |