Osisko Gold Royalties Ltd (OR.TO)
22.13
-0.14
(-0.63%)
CAD |
TSX |
Apr 19, 16:00
Osisko Gold Royalties Price: 22.13 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.37 | 22.45 | 22.03 | 22.27 | 317918.0 |
Apr 17, 2024 | 21.97 | 22.36 | 21.95 | 22.23 | 374802.0 |
Apr 16, 2024 | 21.85 | 22.21 | 21.73 | 21.85 | 367368.0 |
Apr 15, 2024 | 22.29 | 22.30 | 21.84 | 22.05 | 241628.0 |
Apr 12, 2024 | 22.86 | 23.11 | 22.14 | 22.21 | 383322.0 |
Apr 11, 2024 | 22.35 | 22.52 | 22.07 | 22.47 | 201728.0 |
Apr 10, 2024 | 21.85 | 22.23 | 21.66 | 22.22 | 205245.0 |
Apr 09, 2024 | 22.38 | 22.46 | 21.89 | 22.20 | 424603.0 |
Apr 08, 2024 | 22.37 | 22.46 | 21.88 | 22.12 | 228513.0 |
Apr 05, 2024 | 21.93 | 22.53 | 21.92 | 22.24 | 327580.0 |
Apr 04, 2024 | 22.40 | 22.40 | 21.87 | 21.94 | 318843.0 |
Apr 03, 2024 | 22.18 | 22.40 | 22.05 | 22.31 | 220508.0 |
Apr 02, 2024 | 22.56 | 22.66 | 22.20 | 22.26 | 234902.0 |
Apr 01, 2024 | 22.61 | 22.75 | 22.26 | 22.48 | 237143.0 |
Mar 28, 2024 | 21.93 | 22.42 | 21.62 | 22.23 | 348258.0 |
Mar 27, 2024 | 21.39 | 21.69 | 21.28 | 21.69 | 270858.0 |
Mar 26, 2024 | 21.73 | 21.74 | 21.24 | 21.27 | 222174.0 |
Mar 25, 2024 | 21.31 | 21.66 | 21.31 | 21.44 | 175714.0 |
Mar 22, 2024 | 21.23 | 21.48 | 21.13 | 21.23 | 212877.0 |
Mar 21, 2024 | 21.82 | 21.90 | 21.27 | 21.33 | 223084.0 |
Mar 20, 2024 | 20.98 | 21.59 | 20.91 | 21.57 | 278925.0 |
Mar 19, 2024 | 21.30 | 21.62 | 20.96 | 21.03 | 235731.0 |
Mar 18, 2024 | 21.54 | 21.93 | 21.38 | 21.47 | 282387.0 |
Mar 15, 2024 | 21.41 | 21.67 | 21.37 | 21.63 | 334784.0 |
Mar 14, 2024 | 21.73 | 21.81 | 21.30 | 21.48 | 325667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 13 2020
23.94
Maximum
May 03 2023
15.82
Average
15.47
Median
Price Benchmarks
Wheaton Precious Metals Corp | 72.38 |
Agnico Eagle Mines Ltd | 87.82 |
Barrick Gold Corp | 23.53 |
Kinross Gold Corp | 9.31 |
Pan American Silver Corp | 26.24 |
Price Related Metrics
PS Ratio | 16.61 |
Price to Book Value | 2.493 |
Earnings Yield | -1.17% |
Market Cap | 4.114B |
Operating PE Ratio | 30.37 |
Normalized PE Ratio | 59.28 |