OR Royalties, Inc. (OR.TO)
53.78
+1.86
(+3.58%)
CAD |
TSX |
Aug 25, 16:00
OR Royalties Price : 53.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.24 | 52.38 | 50.00 | 51.92 | 884193.0 |
| Aug 21, 2026 | 49.71 | 49.86 | 48.79 | 49.63 | 430479.0 |
| Aug 20, 2026 | 47.59 | 49.30 | 47.59 | 48.72 | 405743.0 |
| Aug 19, 2026 | 46.69 | 48.41 | 46.52 | 48.21 | 449161.0 |
| Aug 18, 2026 | 45.59 | 45.71 | 44.73 | 44.89 | 322784.0 |
| Aug 17, 2026 | 46.49 | 46.89 | 46.06 | 46.24 | 227090.0 |
| Aug 14, 2026 | 45.95 | 46.51 | 45.65 | 46.29 | 175013.0 |
| Aug 13, 2026 | 46.32 | 46.33 | 45.46 | 45.72 | 208370.0 |
| Aug 12, 2026 | 47.95 | 48.04 | 46.72 | 46.93 | 351916.0 |
| Aug 11, 2026 | 46.86 | 47.13 | 46.46 | 46.85 | 332842.0 |
| Aug 10, 2026 | 45.92 | 47.30 | 45.69 | 47.04 | 444031.0 |
| Aug 07, 2026 | 47.00 | 47.74 | 45.36 | 46.08 | 569819.0 |
| Aug 06, 2026 | 44.78 | 45.32 | 44.40 | 45.07 | 289478.0 |
| Aug 05, 2026 | 45.21 | 46.26 | 44.70 | 45.20 | 326043.0 |
| Aug 04, 2026 | 43.56 | 44.22 | 43.10 | 43.30 | 518817.0 |
| Jul 31, 2026 | 42.02 | 42.53 | 41.41 | 41.66 | 525644.0 |
| Jul 30, 2026 | 42.37 | 43.01 | 41.76 | 42.96 | 311305.0 |
| Jul 29, 2026 | 41.26 | 42.55 | 40.44 | 41.50 | 330570.0 |
| Jul 28, 2026 | 40.96 | 41.58 | 40.44 | 41.51 | 486343.0 |
| Jul 27, 2026 | 41.61 | 42.12 | 40.62 | 41.74 | 443382.0 |
| Jul 24, 2026 | 41.16 | 41.75 | 40.69 | 41.13 | 306232.0 |
| Jul 23, 2026 | 40.64 | 41.01 | 40.21 | 40.90 | 547344.0 |
| Jul 21, 2026 | 40.48 | 41.35 | 40.45 | 41.18 | 620502.0 |
| Jul 20, 2026 | 39.62 | 40.11 | 39.37 | 39.47 | 141289.0 |
| Jul 17, 2026 | 38.82 | 40.03 | 38.58 | 39.65 | 209180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 309.98 |
| Wheaton Precious Metals Corp. | 226.18 |
| Franco-Nevada Corp. | 375.33 |
| Triple Flag Precious Metals Corp. | 49.39 |
| Barrick Mining Corp. | 67.58 |
Price Related Metrics
| PE Ratio | 26.01 |
| PS Ratio | 20.28 |
| PEG Ratio | 0.1019 |
| Price to Book Value | 4.785 |
| Earnings Yield | 3.85% |
| Market Cap | 10.07B |
| PEGY Ratio | 0.1017 |
| Operating PE Ratio | 26.48 |
| Normalized PE Ratio | 26.13 |