Osisko Gold Royalties Ltd (OR.TO)
25.81
-0.08
(-0.31%)
CAD |
TSX |
Nov 13, 16:00
Osisko Gold Royalties Price: 25.81 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.22 | 26.22 | 25.64 | 25.81 | 265956.0 |
| Nov 12, 2024 | 26.24 | 26.57 | 25.71 | 25.89 | 663468.0 |
| Nov 11, 2024 | 26.96 | 27.26 | 25.79 | 26.65 | 478373.0 |
| Nov 08, 2024 | 28.52 | 28.92 | 27.95 | 28.14 | 214633.0 |
| Nov 07, 2024 | 28.06 | 28.63 | 27.61 | 28.47 | 296046.0 |
| Nov 06, 2024 | 27.67 | 28.30 | 27.38 | 28.25 | 559898.0 |
| Nov 05, 2024 | 28.26 | 28.48 | 28.14 | 28.30 | 395383.0 |
| Nov 04, 2024 | 28.44 | 28.51 | 28.03 | 28.16 | 264103.0 |
| Nov 01, 2024 | 28.22 | 28.68 | 28.09 | 28.46 | 358151.0 |
| Oct 31, 2024 | 28.80 | 28.98 | 28.00 | 28.02 | 4.226M |
| Oct 30, 2024 | 29.26 | 29.30 | 28.78 | 29.24 | 459260.0 |
| Oct 29, 2024 | 29.06 | 29.57 | 28.97 | 29.25 | 489765.0 |
| Oct 28, 2024 | 28.72 | 28.97 | 28.60 | 28.87 | 306948.0 |
| Oct 25, 2024 | 28.57 | 29.09 | 28.57 | 28.80 | 613798.0 |
| Oct 24, 2024 | 28.93 | 28.93 | 28.15 | 28.59 | 294513.0 |
| Oct 23, 2024 | 28.91 | 29.15 | 28.61 | 28.91 | 289573.0 |
| Oct 22, 2024 | 29.07 | 29.30 | 28.96 | 29.16 | 269906.0 |
| Oct 21, 2024 | 28.88 | 29.21 | 28.74 | 28.97 | 382179.0 |
| Oct 18, 2024 | 27.80 | 28.75 | 27.80 | 28.49 | 261603.0 |
| Oct 17, 2024 | 27.38 | 27.90 | 27.38 | 27.65 | 260917.0 |
| Oct 16, 2024 | 27.33 | 27.89 | 27.13 | 27.26 | 249229.0 |
| Oct 15, 2024 | 26.63 | 27.24 | 26.63 | 27.12 | 325029.0 |
| Oct 11, 2024 | 26.34 | 26.90 | 26.33 | 26.59 | 439594.0 |
| Oct 10, 2024 | 25.91 | 26.22 | 25.59 | 26.17 | 282124.0 |
| Oct 09, 2024 | 25.50 | 25.87 | 24.96 | 25.85 | 192224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 13 2020
29.25
Maximum
Oct 29 2024
16.93
Average
16.14
Median
May 04 2022
Price Benchmarks
| Alamos Gold Inc | 24.90 |
| Agnico Eagle Mines Ltd | 106.43 |
| First Majestic Silver Corp | 8.67 |
| Patriot Battery Metals Inc | 2.96 |
| G Mining Ventures Corp | 10.27 |
Price Related Metrics
| PS Ratio | 19.43 |
| Price to Book Value | 2.896 |
| Price to Free Cash Flow | 35.79 |
| Earnings Yield | -1.12% |
| Market Cap | 4.816B |
| Operating PE Ratio | 29.86 |
| Normalized PE Ratio | 88.78 |