T Rowe Financials ETF (TFNS)
28.94
+0.28
(+0.96%)
USD |
NASDAQ |
Oct 22, 16:00
TFNS Price : 28.94 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 28.91 | 28.94 | 28.87 | 28.94 | 3623.00 |
| Oct 21, 2026 | 28.69 | 28.70 | 28.66 | 28.66 | 892.00 |
| Oct 20, 2026 | 28.48 | 28.50 | 28.48 | 28.50 | 1201.00 |
| Oct 19, 2026 | 28.28 | 28.28 | 28.17 | 28.17 | 143.00 |
| Oct 16, 2026 | 28.64 | 28.64 | 28.37 | 28.37 | 580.00 |
| Oct 15, 2026 | 27.97 | 28.28 | 27.97 | 28.28 | 1743.00 |
| Oct 14, 2026 | 27.67 | 27.87 | 27.67 | 27.87 | 281.00 |
| Oct 13, 2026 | 28.05 | 28.10 | 28.05 | 28.10 | 234.00 |
| Oct 12, 2026 | 28.07 | 28.29 | 28.07 | 28.22 | 2298.00 |
| Oct 09, 2026 | 27.85 | 28.08 | 27.85 | 28.08 | 1573.00 |
| Oct 08, 2026 | 27.56 | 27.85 | 27.52 | 27.84 | 1084.00 |
| Oct 07, 2026 | 27.50 | 27.63 | 27.50 | 27.59 | 49420.00 |
| Oct 06, 2026 | 27.83 | 27.83 | 27.72 | 27.76 | 802.00 |
| Oct 05, 2026 | 27.59 | 27.73 | 27.59 | 27.71 | 488.00 |
| Oct 02, 2026 | 27.49 | 27.55 | 27.40 | 27.48 | 1869.00 |
| Oct 01, 2026 | 27.10 | 27.46 | 27.10 | 27.43 | 16664.00 |
| Sep 30, 2026 | 27.57 | 27.60 | 27.37 | 27.40 | 25411.00 |
| Sep 29, 2026 | 27.69 | 27.72 | 27.59 | 27.70 | 1409.00 |
| Sep 28, 2026 | 28.01 | 28.01 | 27.75 | 27.75 | 679.00 |
| Sep 25, 2026 | 27.92 | 28.12 | 27.92 | 28.12 | 183.00 |
| Sep 24, 2026 | 28.02 | 28.02 | 27.88 | 27.93 | 1187.00 |
| Sep 23, 2026 | 28.14 | 28.19 | 27.93 | 27.93 | 273.00 |
| Sep 22, 2026 | 28.34 | 28.34 | 28.11 | 28.11 | 542.00 |
| Sep 21, 2026 | 28.65 | 28.71 | 28.65 | 28.71 | 1482.00 |
| Sep 18, 2026 | 28.55 | 28.60 | 28.55 | 28.60 | 1040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median