T Rowe Financials ETF (TFNS)
29.29
-0.10
(-0.34%)
USD |
NASDAQ |
Sep 14, 16:00
29.40
+0.12
(+0.41%)
Pre-Market: 20:00
TFNS Price : 29.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.36 | 29.36 | 29.29 | 29.29 | 114.00 |
| Sep 11, 2026 | 29.29 | 29.41 | 29.29 | 29.39 | 252.00 |
| Sep 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 223.00 |
| Sep 09, 2026 | 29.33 | 29.38 | 29.29 | 29.31 | 1657.00 |
| Sep 08, 2026 | 29.59 | 29.60 | 29.43 | 29.43 | 1366.00 |
| Sep 04, 2026 | 29.77 | 29.91 | 29.77 | 29.85 | 904.00 |
| Sep 03, 2026 | 29.88 | 30.03 | 29.81 | 30.03 | 683.00 |
| Sep 02, 2026 | 29.70 | 29.70 | 29.62 | 29.62 | 250.00 |
| Sep 01, 2026 | 29.59 | 29.68 | 29.31 | 29.31 | 3389.00 |
| Aug 31, 2026 | 29.62 | 29.68 | 29.62 | 29.63 | 3288.00 |
| Aug 28, 2026 | 29.82 | 29.89 | 29.82 | 29.83 | 2896.00 |
| Aug 27, 2026 | 29.75 | 29.75 | 29.70 | 29.72 | 4737.00 |
| Aug 26, 2026 | 29.93 | 29.96 | 29.89 | 29.89 | 3787.00 |
| Aug 25, 2026 | 29.80 | 29.94 | 29.80 | 29.91 | 6565.00 |
| Aug 24, 2026 | 29.95 | 29.95 | 29.84 | 29.85 | 3762.00 |
| Aug 21, 2026 | 29.56 | 29.57 | 29.54 | 29.55 | 1417.00 |
| Aug 20, 2026 | 29.46 | 29.48 | 29.24 | 29.24 | 11176.00 |
| Aug 19, 2026 | 29.85 | 29.85 | 29.53 | 29.53 | 2742.00 |
| Aug 18, 2026 | 29.74 | 29.80 | 29.74 | 29.76 | 743.00 |
| Aug 17, 2026 | 29.91 | 29.91 | 29.65 | 29.66 | 1803.00 |
| Aug 14, 2026 | 29.97 | 29.99 | 29.97 | 29.97 | 814.00 |
| Aug 13, 2026 | 29.92 | 30.00 | 29.79 | 29.99 | 2384.00 |
| Aug 12, 2026 | 29.66 | 29.80 | 29.66 | 29.76 | 9142.00 |
| Aug 11, 2026 | 29.73 | 29.79 | 29.65 | 29.65 | 5475.00 |
| Aug 10, 2026 | 29.73 | 29.78 | 29.62 | 29.65 | 7167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median