iShares Core US Aggregate Bond ETF (AGG)
97.79
-0.10
(-0.10%)
USD |
NYSEARCA |
Nov 20, 16:00
97.82
+0.03
(+0.03%)
After-Hours: 07:26
AGG Total Return Price: 97.79 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 97.79 |
| November 19, 2024 | 97.89 |
| November 18, 2024 | 97.75 |
| November 15, 2024 | 97.66 |
| November 14, 2024 | 97.65 |
| November 13, 2024 | 97.69 |
| November 12, 2024 | 97.71 |
| November 11, 2024 | 98.28 |
| November 08, 2024 | 98.50 |
| November 07, 2024 | 98.33 |
| November 06, 2024 | 97.59 |
| November 05, 2024 | 98.36 |
| November 04, 2024 | 98.13 |
| November 01, 2024 | 97.72 |
| October 31, 2024 | 98.11 |
| October 30, 2024 | 98.13 |
| October 29, 2024 | 98.23 |
| October 28, 2024 | 98.12 |
| October 25, 2024 | 98.28 |
| October 24, 2024 | 98.48 |
| October 23, 2024 | 98.29 |
| October 22, 2024 | 98.54 |
| October 21, 2024 | 98.52 |
| October 18, 2024 | 99.21 |
| October 17, 2024 | 99.14 |
| Date | Value |
|---|---|
| October 16, 2024 | 99.62 |
| October 15, 2024 | 99.50 |
| October 14, 2024 | 99.10 |
| October 11, 2024 | 99.19 |
| October 10, 2024 | 99.16 |
| October 09, 2024 | 99.22 |
| October 08, 2024 | 99.48 |
| October 07, 2024 | 99.31 |
| October 04, 2024 | 99.64 |
| October 03, 2024 | 100.29 |
| October 02, 2024 | 100.70 |
| October 01, 2024 | 100.91 |
| September 30, 2024 | 100.64 |
| September 27, 2024 | 100.87 |
| September 26, 2024 | 100.58 |
| September 25, 2024 | 100.56 |
| September 24, 2024 | 100.95 |
| September 23, 2024 | 100.81 |
| September 20, 2024 | 100.85 |
| September 19, 2024 | 100.94 |
| September 18, 2024 | 100.93 |
| September 17, 2024 | 101.25 |
| September 16, 2024 | 101.35 |
| September 13, 2024 | 101.11 |
| September 12, 2024 | 100.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.35
Minimum
Oct 20 2022
107.09
Maximum
Aug 04 2020
98.79
Average
98.91
Median