iShares Core US Aggregate Bond ETF (AGG)
94.60
-0.04
(-0.04%)
USD |
NYSEARCA |
Oct 09, 16:00
94.72
+0.12
(+0.13%)
After-Hours: 19:18
AGG Total Return Price : 94.60 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 94.63 |
| October 07, 2026 | 94.31 |
| October 06, 2026 | 94.36 |
| October 05, 2026 | 94.13 |
| October 02, 2026 | 94.25 |
| October 01, 2026 | 94.42 |
| September 30, 2026 | 94.21 |
| September 29, 2026 | 94.27 |
| September 28, 2026 | 94.32 |
| September 25, 2026 | 94.78 |
| September 24, 2026 | 94.61 |
| September 23, 2026 | 95.07 |
| September 22, 2026 | 95.91 |
| September 21, 2026 | 95.87 |
| September 18, 2026 | 95.62 |
| September 17, 2026 | 95.99 |
| September 16, 2026 | 95.47 |
| September 15, 2026 | 95.51 |
| September 14, 2026 | 95.55 |
| September 11, 2026 | 95.64 |
| September 10, 2026 | 95.71 |
| September 09, 2026 | 96.34 |
| September 08, 2026 | 96.56 |
| September 04, 2026 | 96.66 |
| September 03, 2026 | 96.61 |
| Date | Value |
|---|---|
| September 02, 2026 | 96.50 |
| September 01, 2026 | 96.43 |
| August 31, 2026 | 96.73 |
| August 28, 2026 | 96.81 |
| August 27, 2026 | 97.15 |
| August 26, 2026 | 97.18 |
| August 25, 2026 | 97.33 |
| August 24, 2026 | 96.87 |
| August 21, 2026 | 96.67 |
| August 20, 2026 | 96.81 |
| August 19, 2026 | 97.14 |
| August 18, 2026 | 96.67 |
| August 17, 2026 | 96.57 |
| August 14, 2026 | 96.80 |
| August 13, 2026 | 97.01 |
| August 12, 2026 | 96.75 |
| August 11, 2026 | 96.64 |
| August 10, 2026 | 96.56 |
| August 07, 2026 | 96.92 |
| August 06, 2026 | 96.75 |
| August 05, 2026 | 97.03 |
| August 04, 2026 | 96.98 |
| August 03, 2026 | 96.58 |
| July 31, 2026 | 96.35 |
| July 30, 2026 | 96.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median