iShares Core US Aggregate Bond ETF (AGG)
95.97
-0.36
(-0.37%)
USD |
NYSEARCA |
Sep 18, 13:57
AGG Total Return Price : 95.97 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 96.33 |
| September 16, 2026 | 95.81 |
| September 15, 2026 | 95.85 |
| September 14, 2026 | 95.89 |
| September 11, 2026 | 95.98 |
| September 10, 2026 | 96.05 |
| September 09, 2026 | 96.68 |
| September 08, 2026 | 96.90 |
| September 04, 2026 | 97.00 |
| September 03, 2026 | 96.95 |
| September 02, 2026 | 96.84 |
| September 01, 2026 | 96.77 |
| August 31, 2026 | 97.07 |
| August 28, 2026 | 97.15 |
| August 27, 2026 | 97.49 |
| August 26, 2026 | 97.52 |
| August 25, 2026 | 97.67 |
| August 24, 2026 | 97.21 |
| August 21, 2026 | 97.01 |
| August 20, 2026 | 97.15 |
| August 19, 2026 | 97.48 |
| August 18, 2026 | 97.01 |
| August 17, 2026 | 96.91 |
| August 14, 2026 | 97.14 |
| August 13, 2026 | 97.35 |
| Date | Value |
|---|---|
| August 12, 2026 | 97.09 |
| August 11, 2026 | 96.98 |
| August 10, 2026 | 96.90 |
| August 07, 2026 | 97.26 |
| August 06, 2026 | 97.09 |
| August 05, 2026 | 97.37 |
| August 04, 2026 | 97.32 |
| August 03, 2026 | 96.92 |
| July 31, 2026 | 96.70 |
| July 30, 2026 | 96.94 |
| July 29, 2026 | 96.88 |
| July 28, 2026 | 97.24 |
| July 27, 2026 | 97.01 |
| July 24, 2026 | 96.79 |
| July 23, 2026 | 96.67 |
| July 22, 2026 | 96.91 |
| July 21, 2026 | 97.06 |
| July 20, 2026 | 97.27 |
| July 17, 2026 | 97.52 |
| July 16, 2026 | 97.45 |
| July 15, 2026 | 97.46 |
| July 14, 2026 | 97.32 |
| July 13, 2026 | 97.03 |
| July 10, 2026 | 97.40 |
| July 09, 2026 | 97.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median