iShares Core US Aggregate Bond ETF (AGG)
96.44
+0.18
(+0.19%)
USD |
NYSEARCA |
May 07, 16:00
96.44
0.00 (0.00%)
After-Hours: 20:00
AGG Total Return Price: 96.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 96.26 |
| May 03, 2024 | 96.19 |
| May 02, 2024 | 95.70 |
| May 01, 2024 | 95.27 |
| April 30, 2024 | 94.94 |
| April 29, 2024 | 95.32 |
| April 26, 2024 | 95.03 |
| April 25, 2024 | 94.83 |
| April 24, 2024 | 95.09 |
| April 23, 2024 | 95.34 |
| April 22, 2024 | 95.14 |
| April 19, 2024 | 95.08 |
| April 18, 2024 | 94.98 |
| April 17, 2024 | 95.25 |
| April 16, 2024 | 94.82 |
| April 15, 2024 | 95.08 |
| April 12, 2024 | 95.66 |
| April 11, 2024 | 95.48 |
| April 10, 2024 | 95.46 |
| April 09, 2024 | 96.62 |
| April 08, 2024 | 96.29 |
| April 05, 2024 | 96.38 |
| April 04, 2024 | 96.86 |
| April 03, 2024 | 96.63 |
| April 02, 2024 | 96.57 |
| Date | Value |
|---|---|
| April 01, 2024 | 96.64 |
| March 28, 2024 | 97.35 |
| March 27, 2024 | 97.47 |
| March 26, 2024 | 97.15 |
| March 25, 2024 | 97.05 |
| March 22, 2024 | 97.23 |
| March 21, 2024 | 96.92 |
| March 20, 2024 | 96.85 |
| March 19, 2024 | 96.65 |
| March 18, 2024 | 96.41 |
| March 15, 2024 | 96.51 |
| March 14, 2024 | 96.52 |
| March 13, 2024 | 97.14 |
| March 12, 2024 | 97.32 |
| March 11, 2024 | 97.57 |
| March 08, 2024 | 97.68 |
| March 07, 2024 | 97.59 |
| March 06, 2024 | 97.38 |
| March 05, 2024 | 97.23 |
| March 04, 2024 | 96.70 |
| March 01, 2024 | 96.94 |
| February 29, 2024 | 96.48 |
| February 28, 2024 | 96.32 |
| February 27, 2024 | 96.13 |
| February 26, 2024 | 96.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.99
Minimum
Oct 20 2022
109.10
Maximum
Aug 04 2020
100.63
Average
100.71
Median
Nov 06 2019