Triumph Financial, Inc. (TFIN)
73.69
+0.19
(+0.26%)
USD |
NYSE |
Aug 26, 16:00
73.69
0.00 (0.00%)
After-Hours: 20:00
Triumph Financial Total Return Price : 73.69 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 73.50 |
| August 24, 2026 | 73.72 |
| August 21, 2026 | 74.95 |
| August 20, 2026 | 73.93 |
| August 19, 2026 | 74.16 |
| August 18, 2026 | 76.26 |
| August 17, 2026 | 77.78 |
| August 14, 2026 | 78.22 |
| August 13, 2026 | 78.43 |
| August 12, 2026 | 76.60 |
| August 11, 2026 | 76.34 |
| August 10, 2026 | 75.30 |
| August 07, 2026 | 76.01 |
| August 06, 2026 | 75.78 |
| August 05, 2026 | 78.11 |
| August 04, 2026 | 79.83 |
| August 03, 2026 | 76.63 |
| July 31, 2026 | 75.93 |
| July 30, 2026 | 73.83 |
| July 29, 2026 | 75.89 |
| July 28, 2026 | 77.08 |
| July 27, 2026 | 75.38 |
| July 24, 2026 | 76.91 |
| July 23, 2026 | 79.91 |
| July 22, 2026 | 81.08 |
| Date | Value |
|---|---|
| July 21, 2026 | 79.19 |
| July 20, 2026 | 77.85 |
| July 17, 2026 | 80.61 |
| July 16, 2026 | 79.68 |
| July 15, 2026 | 78.39 |
| July 14, 2026 | 78.24 |
| July 13, 2026 | 78.31 |
| July 10, 2026 | 78.44 |
| July 09, 2026 | 77.56 |
| July 08, 2026 | 74.63 |
| July 07, 2026 | 77.41 |
| July 06, 2026 | 78.68 |
| July 02, 2026 | 77.01 |
| July 01, 2026 | 79.31 |
| June 30, 2026 | 76.31 |
| June 29, 2026 | 75.67 |
| June 26, 2026 | 76.81 |
| June 25, 2026 | 76.77 |
| June 24, 2026 | 75.63 |
| June 23, 2026 | 73.97 |
| June 22, 2026 | 73.02 |
| June 18, 2026 | 72.07 |
| June 17, 2026 | 71.01 |
| June 16, 2026 | 74.03 |
| June 15, 2026 | 74.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dime Commercial Bancshares, Inc. | 40.40 |
| BankUnited, Inc. | 46.43 |
| Peoples Financial Services Corp. | 69.70 |
| California Bancorp | 21.37 |
| Nicolet Bankshares, Inc. | 170.86 |