Triumph Financial, Inc. (TFIN)
61.45
+0.60
(+0.99%)
USD |
NYSE |
Sep 25, 16:00
61.46
0.00 (0.00%)
After-Hours: 19:59
Triumph Financial Total Return Price : 61.45 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 61.45 |
| September 24, 2026 | 60.85 |
| September 23, 2026 | 61.37 |
| September 22, 2026 | 62.26 |
| September 21, 2026 | 62.37 |
| September 18, 2026 | 63.02 |
| September 17, 2026 | 63.00 |
| September 16, 2026 | 63.66 |
| September 15, 2026 | 64.70 |
| September 14, 2026 | 66.07 |
| September 11, 2026 | 66.04 |
| September 10, 2026 | 66.92 |
| September 09, 2026 | 66.21 |
| September 08, 2026 | 68.83 |
| September 04, 2026 | 69.60 |
| September 03, 2026 | 68.78 |
| September 02, 2026 | 68.94 |
| September 01, 2026 | 69.50 |
| August 31, 2026 | 71.25 |
| August 28, 2026 | 71.86 |
| August 27, 2026 | 71.92 |
| August 26, 2026 | 73.68 |
| August 25, 2026 | 73.50 |
| August 24, 2026 | 73.72 |
| August 21, 2026 | 74.95 |
| Date | Value |
|---|---|
| August 20, 2026 | 73.93 |
| August 19, 2026 | 74.16 |
| August 18, 2026 | 76.26 |
| August 17, 2026 | 77.78 |
| August 14, 2026 | 78.22 |
| August 13, 2026 | 78.43 |
| August 12, 2026 | 76.60 |
| August 11, 2026 | 76.34 |
| August 10, 2026 | 75.30 |
| August 07, 2026 | 76.01 |
| August 06, 2026 | 75.78 |
| August 05, 2026 | 78.11 |
| August 04, 2026 | 79.83 |
| August 03, 2026 | 76.63 |
| July 31, 2026 | 75.93 |
| July 30, 2026 | 73.83 |
| July 29, 2026 | 75.89 |
| July 28, 2026 | 77.08 |
| July 27, 2026 | 75.38 |
| July 24, 2026 | 76.91 |
| July 23, 2026 | 79.91 |
| July 22, 2026 | 81.08 |
| July 21, 2026 | 79.19 |
| July 20, 2026 | 77.85 |
| July 17, 2026 | 80.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BankUnited, Inc. | 43.64 |
| Nicolet Bankshares, Inc. | 168.40 |
| ServisFirst Bancshares, Inc. | 41.31 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |