Triumph Financial, Inc. (TFIN)
73.72
-1.23
(-1.64%)
USD |
NYSE |
Aug 24, 16:00
73.67
-0.05
(-0.07%)
After-Hours: 20:00
Triumph Financial Price : 73.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.94 | 75.67 | 73.47 | 73.72 | 146281.0 |
| Aug 21, 2026 | 74.84 | 75.63 | 73.20 | 74.95 | 144952.0 |
| Aug 20, 2026 | 73.62 | 74.31 | 72.82 | 73.93 | 141141.0 |
| Aug 19, 2026 | 77.09 | 77.09 | 74.09 | 74.16 | 199574.0 |
| Aug 18, 2026 | 77.96 | 78.20 | 76.26 | 76.26 | 143134.0 |
| Aug 17, 2026 | 77.96 | 78.38 | 76.84 | 77.78 | 169163.0 |
| Aug 14, 2026 | 77.84 | 78.90 | 77.84 | 78.22 | 102699.0 |
| Aug 13, 2026 | 77.13 | 78.88 | 76.90 | 78.43 | 142344.0 |
| Aug 12, 2026 | 77.01 | 77.42 | 76.54 | 76.60 | 131615.0 |
| Aug 11, 2026 | 75.25 | 76.58 | 75.25 | 76.34 | 132110.0 |
| Aug 10, 2026 | 75.54 | 75.93 | 74.35 | 75.30 | 126874.0 |
| Aug 07, 2026 | 76.43 | 76.75 | 75.32 | 76.01 | 182393.0 |
| Aug 06, 2026 | 78.92 | 79.10 | 75.63 | 75.78 | 166364.0 |
| Aug 05, 2026 | 79.82 | 79.84 | 78.08 | 78.11 | 169921.0 |
| Aug 04, 2026 | 77.30 | 80.38 | 76.90 | 79.83 | 335167.0 |
| Aug 03, 2026 | 76.23 | 77.23 | 75.12 | 76.63 | 210018.0 |
| Jul 31, 2026 | 73.41 | 76.39 | 73.41 | 75.93 | 221203.0 |
| Jul 30, 2026 | 76.76 | 77.40 | 73.43 | 73.83 | 203822.0 |
| Jul 29, 2026 | 76.56 | 77.73 | 75.61 | 75.89 | 193599.0 |
| Jul 28, 2026 | 75.12 | 77.24 | 75.00 | 77.08 | 209039.0 |
| Jul 27, 2026 | 77.17 | 77.69 | 75.20 | 75.38 | 221145.0 |
| Jul 24, 2026 | 80.91 | 80.91 | 76.72 | 76.91 | 313951.0 |
| Jul 23, 2026 | 81.10 | 81.75 | 78.86 | 79.91 | 306081.0 |
| Jul 22, 2026 | 80.09 | 83.52 | 75.43 | 81.08 | 615693.0 |
| Jul 21, 2026 | 77.43 | 79.66 | 76.74 | 79.19 | 263183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dime Commercial Bancshares, Inc. | 40.41 |
| BankUnited, Inc. | 46.28 |
| Peoples Financial Services Corp. | 70.64 |
| California Bancorp | 21.47 |
| Nicolet Bankshares, Inc. | 172.94 |
Price Related Metrics
| PE Ratio | 49.98 |
| PS Ratio | 3.276 |
| PEG Ratio | 0.2107 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 22.83 |
| Earnings Yield | 2.00% |
| Market Cap | 1.762B |
| PEGY Ratio | 0.2107 |
| Operating PE Ratio | 35.28 |
| Normalized PE Ratio | 49.98 |