Triumph Financial Inc (TFIN)
87.01
-0.60
(-0.68%)
USD |
NASDAQ |
Nov 04, 16:00
87.03
+0.02
(+0.02%)
After-Hours: 20:00
Triumph Financial Price: 87.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.15 | 87.58 | 85.88 | 87.01 | 87442.00 |
| Nov 01, 2024 | 88.98 | 91.20 | 87.35 | 87.61 | 129170.0 |
| Oct 31, 2024 | 90.85 | 90.85 | 88.29 | 88.37 | 152573.0 |
| Oct 30, 2024 | 90.72 | 93.64 | 90.72 | 90.86 | 99964.00 |
| Oct 29, 2024 | 90.98 | 92.07 | 90.83 | 91.16 | 82377.00 |
| Oct 28, 2024 | 89.42 | 92.37 | 88.96 | 91.71 | 141866.0 |
| Oct 25, 2024 | 89.80 | 90.50 | 87.69 | 88.34 | 101736.0 |
| Oct 24, 2024 | 88.91 | 90.25 | 88.60 | 89.61 | 122117.0 |
| Oct 23, 2024 | 88.83 | 90.44 | 87.28 | 88.76 | 138087.0 |
| Oct 22, 2024 | 87.90 | 89.40 | 87.52 | 89.23 | 118607.0 |
| Oct 21, 2024 | 89.12 | 89.30 | 86.96 | 88.07 | 235871.0 |
| Oct 18, 2024 | 86.91 | 89.49 | 85.70 | 89.46 | 225964.0 |
| Oct 17, 2024 | 82.50 | 88.49 | 81.75 | 87.11 | 267341.0 |
| Oct 16, 2024 | 82.13 | 83.57 | 81.03 | 83.11 | 222803.0 |
| Oct 15, 2024 | 79.10 | 82.84 | 79.04 | 80.83 | 129789.0 |
| Oct 14, 2024 | 78.99 | 79.77 | 78.38 | 78.90 | 92993.00 |
| Oct 11, 2024 | 76.79 | 79.48 | 76.40 | 79.07 | 95767.00 |
| Oct 10, 2024 | 75.18 | 76.50 | 75.00 | 76.50 | 85975.00 |
| Oct 09, 2024 | 75.98 | 77.52 | 75.73 | 76.00 | 144703.0 |
| Oct 08, 2024 | 75.25 | 76.74 | 74.85 | 76.25 | 121098.0 |
| Oct 07, 2024 | 75.61 | 77.60 | 73.93 | 74.64 | 337361.0 |
| Oct 04, 2024 | 75.29 | 76.13 | 74.42 | 74.63 | 105997.0 |
| Oct 03, 2024 | 75.02 | 75.06 | 73.49 | 73.80 | 133972.0 |
| Oct 02, 2024 | 75.90 | 77.35 | 75.60 | 75.64 | 131368.0 |
| Oct 01, 2024 | 79.50 | 79.50 | 76.22 | 76.56 | 130203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
133.63
Maximum
Nov 24 2021
65.46
Average
66.86
Median
Price Benchmarks
| First Citizens BancShares Inc | 1905.96 |
| Cathay General Bancorp | 45.49 |
| Columbia Banking System Inc | 27.76 |
| Community West Bancshares | 18.47 |
| Eagle Bancorp Inc | 25.51 |
Price Related Metrics
| PE Ratio | 111.55 |
| PS Ratio | 4.922 |
| Price to Book Value | 2.420 |
| Earnings Yield | 0.90% |
| Market Cap | 2.035B |
| Normalized PE Ratio | 111.55 |