Triumph Financial Inc (TFIN)
70.37
-3.08
(-4.19%)
USD |
NASDAQ |
Jun 14, 16:00
70.21
-0.16
(-0.23%)
After-Hours: 20:00
Triumph Financial Price: 70.37 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 72.89 | 73.06 | 70.14 | 70.37 | 147824.0 |
Jun 13, 2024 | 74.08 | 74.24 | 72.79 | 73.45 | 101786.0 |
Jun 12, 2024 | 75.11 | 76.18 | 73.44 | 74.49 | 114549.0 |
Jun 11, 2024 | 72.14 | 73.41 | 71.57 | 73.12 | 129090.0 |
Jun 10, 2024 | 75.03 | 75.03 | 72.38 | 72.71 | 139565.0 |
Jun 07, 2024 | 75.22 | 76.25 | 74.59 | 75.68 | 121759.0 |
Jun 06, 2024 | 75.32 | 76.56 | 73.98 | 76.36 | 167694.0 |
Jun 05, 2024 | 73.12 | 75.31 | 72.36 | 75.16 | 160524.0 |
Jun 04, 2024 | 72.77 | 73.12 | 71.78 | 72.48 | 135683.0 |
Jun 03, 2024 | 75.20 | 75.79 | 73.25 | 73.26 | 111941.0 |
May 31, 2024 | 74.15 | 74.58 | 73.46 | 74.30 | 177568.0 |
May 30, 2024 | 72.95 | 74.12 | 72.57 | 73.95 | 111104.0 |
May 29, 2024 | 72.73 | 73.45 | 72.02 | 72.33 | 133909.0 |
May 28, 2024 | 74.56 | 74.91 | 73.70 | 73.82 | 90441.00 |
May 24, 2024 | 74.07 | 74.66 | 73.50 | 74.49 | 69798.00 |
May 23, 2024 | 75.17 | 75.20 | 73.43 | 73.71 | 113849.0 |
May 22, 2024 | 75.65 | 76.16 | 74.68 | 75.01 | 152240.0 |
May 21, 2024 | 75.73 | 76.50 | 75.62 | 75.82 | 159509.0 |
May 20, 2024 | 76.81 | 77.58 | 75.71 | 76.10 | 134826.0 |
May 17, 2024 | 76.86 | 76.86 | 76.30 | 76.65 | 88781.00 |
May 16, 2024 | 76.30 | 77.21 | 75.88 | 76.50 | 119844.0 |
May 15, 2024 | 76.33 | 76.84 | 75.70 | 76.73 | 71448.00 |
May 14, 2024 | 74.50 | 75.46 | 74.39 | 75.38 | 188553.0 |
May 13, 2024 | 74.19 | 74.48 | 73.68 | 74.00 | 187294.0 |
May 10, 2024 | 74.69 | 74.80 | 73.51 | 73.59 | 129315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
133.63
Maximum
Nov 24 2021
61.36
Average
61.95
Median
Jun 13 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
PE Ratio | 53.72 |
PS Ratio | 3.984 |
Price to Book Value | 1.985 |
Earnings Yield | 1.86% |
Market Cap | 1.642B |
Normalized PE Ratio | 53.72 |