Triumph Financial Inc (TFIN)
104.69
+0.23
(+0.22%)
USD |
NASDAQ |
Dec 04, 16:00
104.69
0.00 (0.00%)
After-Hours: 20:00
Triumph Financial Price: 104.69 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 107.06 | 107.06 | 104.40 | 104.46 | 80623.00 |
| Dec 02, 2024 | 107.76 | 107.76 | 104.75 | 107.02 | 119309.0 |
| Nov 29, 2024 | 108.72 | 108.72 | 105.00 | 107.09 | 149480.0 |
| Nov 27, 2024 | 109.86 | 110.10 | 107.60 | 108.38 | 89363.00 |
| Nov 26, 2024 | 109.27 | 110.56 | 107.17 | 108.82 | 133902.0 |
| Nov 25, 2024 | 106.44 | 110.58 | 106.18 | 110.16 | 223368.0 |
| Nov 22, 2024 | 103.17 | 106.03 | 102.30 | 105.06 | 134046.0 |
| Nov 21, 2024 | 99.01 | 102.75 | 97.41 | 102.19 | 127966.0 |
| Nov 20, 2024 | 99.88 | 100.55 | 98.20 | 98.88 | 66506.00 |
| Nov 19, 2024 | 96.31 | 100.12 | 96.31 | 99.87 | 101172.0 |
| Nov 18, 2024 | 98.13 | 98.88 | 97.28 | 97.88 | 119540.0 |
| Nov 15, 2024 | 101.03 | 101.76 | 97.85 | 98.29 | 114141.0 |
| Nov 14, 2024 | 103.28 | 103.54 | 100.30 | 100.68 | 143020.0 |
| Nov 13, 2024 | 103.81 | 105.04 | 101.12 | 102.68 | 185140.0 |
| Nov 12, 2024 | 99.96 | 103.12 | 99.28 | 103.08 | 166115.0 |
| Nov 11, 2024 | 97.82 | 100.46 | 97.32 | 100.08 | 187226.0 |
| Nov 08, 2024 | 95.63 | 97.16 | 94.69 | 95.82 | 159372.0 |
| Nov 07, 2024 | 98.85 | 98.85 | 94.69 | 95.37 | 150554.0 |
| Nov 06, 2024 | 96.36 | 102.49 | 95.55 | 98.61 | 405729.0 |
| Nov 05, 2024 | 86.99 | 89.76 | 86.98 | 89.30 | 88412.00 |
| Nov 04, 2024 | 87.15 | 87.58 | 85.88 | 87.01 | 87478.00 |
| Nov 01, 2024 | 88.98 | 91.20 | 87.35 | 87.61 | 129170.0 |
| Oct 31, 2024 | 90.85 | 90.85 | 88.29 | 88.37 | 152573.0 |
| Oct 30, 2024 | 90.72 | 93.64 | 90.72 | 90.86 | 99964.00 |
| Oct 29, 2024 | 90.98 | 92.07 | 90.83 | 91.16 | 82377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
133.63
Maximum
Nov 24 2021
66.59
Average
68.08
Median
Price Benchmarks
| Cathay General Bancorp | 51.67 |
| Community West Bancshares | 21.98 |
| Eagle Bancorp Inc | 29.52 |
| East West Bancorp Inc | 106.58 |
| First Citizens BancShares Inc | 2195.44 |
Price Related Metrics
| PE Ratio | 134.22 |
| PS Ratio | 5.922 |
| Price to Book Value | 2.912 |
| Earnings Yield | 0.75% |
| Market Cap | 2.448B |
| Normalized PE Ratio | 134.22 |