Lakeland Financial Corp. (Indiana) (LKFN)
59.74
+0.17
(+0.29%)
USD |
NASDAQ |
Aug 26, 11:40
Lakeland Financial Total Return Price : 59.74 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 59.57 |
| August 24, 2026 | 60.22 |
| August 21, 2026 | 60.26 |
| August 20, 2026 | 60.44 |
| August 19, 2026 | 60.07 |
| August 18, 2026 | 61.48 |
| August 17, 2026 | 61.82 |
| August 14, 2026 | 62.49 |
| August 13, 2026 | 62.68 |
| August 12, 2026 | 62.25 |
| August 11, 2026 | 61.86 |
| August 10, 2026 | 61.03 |
| August 07, 2026 | 61.73 |
| August 06, 2026 | 62.31 |
| August 05, 2026 | 62.96 |
| August 04, 2026 | 63.63 |
| August 03, 2026 | 62.91 |
| July 31, 2026 | 62.65 |
| July 30, 2026 | 62.57 |
| July 29, 2026 | 63.33 |
| July 28, 2026 | 63.70 |
| July 27, 2026 | 63.35 |
| July 24, 2026 | 61.11 |
| July 23, 2026 | 60.60 |
| July 22, 2026 | 60.79 |
| Date | Value |
|---|---|
| July 21, 2026 | 61.58 |
| July 20, 2026 | 61.50 |
| July 17, 2026 | 62.15 |
| July 16, 2026 | 63.07 |
| July 15, 2026 | 61.11 |
| July 14, 2026 | 60.04 |
| July 13, 2026 | 60.20 |
| July 10, 2026 | 59.89 |
| July 09, 2026 | 59.34 |
| July 08, 2026 | 58.30 |
| July 07, 2026 | 61.05 |
| July 06, 2026 | 61.19 |
| July 02, 2026 | 61.87 |
| July 01, 2026 | 62.58 |
| June 30, 2026 | 61.19 |
| June 29, 2026 | 60.53 |
| June 26, 2026 | 62.15 |
| June 25, 2026 | 61.12 |
| June 24, 2026 | 61.02 |
| June 23, 2026 | 60.75 |
| June 22, 2026 | 59.75 |
| June 18, 2026 | 59.35 |
| June 17, 2026 | 59.58 |
| June 16, 2026 | 60.79 |
| June 15, 2026 | 60.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 31.40 |
| Bank of Hawaii Corp. | 76.99 |
| Columbia Banking System, Inc. | 30.76 |
| First Financial Bancorp (Ohio) | 32.80 |
| First Financial Bankshares, Inc. | 33.82 |