Lakeland Financial Corp. (Indiana) (LKFN)
59.51
+0.66
(+1.12%)
USD |
NASDAQ |
Sep 25, 16:00
59.53
+0.02
(+0.03%)
After-Hours: 19:59
Lakeland Financial Total Return Price : 59.51 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 59.51 |
| September 24, 2026 | 58.85 |
| September 23, 2026 | 58.36 |
| September 22, 2026 | 59.25 |
| September 21, 2026 | 59.93 |
| September 18, 2026 | 59.70 |
| September 17, 2026 | 59.63 |
| September 16, 2026 | 59.94 |
| September 15, 2026 | 60.75 |
| September 14, 2026 | 60.76 |
| September 11, 2026 | 60.58 |
| September 10, 2026 | 60.51 |
| September 09, 2026 | 60.22 |
| September 08, 2026 | 59.98 |
| September 04, 2026 | 60.57 |
| September 03, 2026 | 60.03 |
| September 02, 2026 | 59.90 |
| September 01, 2026 | 58.82 |
| August 31, 2026 | 59.09 |
| August 28, 2026 | 59.61 |
| August 27, 2026 | 59.19 |
| August 26, 2026 | 59.47 |
| August 25, 2026 | 59.57 |
| August 24, 2026 | 60.22 |
| August 21, 2026 | 60.26 |
| Date | Value |
|---|---|
| August 20, 2026 | 60.44 |
| August 19, 2026 | 60.07 |
| August 18, 2026 | 61.48 |
| August 17, 2026 | 61.82 |
| August 14, 2026 | 62.49 |
| August 13, 2026 | 62.68 |
| August 12, 2026 | 62.25 |
| August 11, 2026 | 61.86 |
| August 10, 2026 | 61.03 |
| August 07, 2026 | 61.73 |
| August 06, 2026 | 62.31 |
| August 05, 2026 | 62.96 |
| August 04, 2026 | 63.63 |
| August 03, 2026 | 62.91 |
| July 31, 2026 | 62.65 |
| July 30, 2026 | 62.57 |
| July 29, 2026 | 63.33 |
| July 28, 2026 | 63.70 |
| July 27, 2026 | 63.35 |
| July 24, 2026 | 61.11 |
| July 23, 2026 | 60.60 |
| July 22, 2026 | 60.79 |
| July 21, 2026 | 61.58 |
| July 20, 2026 | 61.50 |
| July 17, 2026 | 62.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 31.82 |
| Bank of Hawaii Corp. | 71.65 |
| First Financial Bancorp (Ohio) | 32.40 |
| First Financial Bankshares, Inc. | 32.45 |
| Hope Bancorp, Inc. | 13.83 |