Lakeland Financial Corp. (Indiana) (LKFN)
57.52
-0.48
(-0.83%)
USD |
NASDAQ |
Oct 19, 16:00
57.52
0.00 (0.00%)
After-Hours: 16:52
Lakeland Financial Total Return Price : 57.52 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 58.00 |
| October 15, 2026 | 57.91 |
| October 14, 2026 | 57.02 |
| October 13, 2026 | 56.87 |
| October 12, 2026 | 57.24 |
| October 09, 2026 | 56.84 |
| October 08, 2026 | 57.45 |
| October 07, 2026 | 57.19 |
| October 06, 2026 | 57.98 |
| October 05, 2026 | 58.31 |
| October 02, 2026 | 59.07 |
| October 01, 2026 | 58.10 |
| September 30, 2026 | 57.66 |
| September 29, 2026 | 58.05 |
| September 28, 2026 | 58.76 |
| September 25, 2026 | 59.51 |
| September 24, 2026 | 58.85 |
| September 23, 2026 | 58.36 |
| September 22, 2026 | 59.25 |
| September 21, 2026 | 59.93 |
| September 18, 2026 | 59.70 |
| September 17, 2026 | 59.63 |
| September 16, 2026 | 59.94 |
| September 15, 2026 | 60.75 |
| September 14, 2026 | 60.76 |
| Date | Value |
|---|---|
| September 11, 2026 | 60.58 |
| September 10, 2026 | 60.51 |
| September 09, 2026 | 60.22 |
| September 08, 2026 | 59.98 |
| September 04, 2026 | 60.57 |
| September 03, 2026 | 60.03 |
| September 02, 2026 | 59.90 |
| September 01, 2026 | 58.82 |
| August 31, 2026 | 59.09 |
| August 28, 2026 | 59.61 |
| August 27, 2026 | 59.19 |
| August 26, 2026 | 59.47 |
| August 25, 2026 | 59.57 |
| August 24, 2026 | 60.22 |
| August 21, 2026 | 60.26 |
| August 20, 2026 | 60.44 |
| August 19, 2026 | 60.07 |
| August 18, 2026 | 61.48 |
| August 17, 2026 | 61.82 |
| August 14, 2026 | 62.49 |
| August 13, 2026 | 62.68 |
| August 12, 2026 | 62.25 |
| August 11, 2026 | 61.86 |
| August 10, 2026 | 61.03 |
| August 07, 2026 | 61.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 32.45 |
| Bank of Hawaii Corp. | 67.19 |
| Hope Bancorp, Inc. | 13.34 |
| Triumph Financial, Inc. | 61.51 |
| HBT Financial, Inc. | 35.27 |