Glacier Bancorp (GBCI) Price: 48.11

Glacier Bancorp, Inc. (GBCI)

48.11 -0.03 (-0.06%) USD | NYSE | Nov 13, 16:00

48.11 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	48.38	48.87	47.54	48.11	604783.0
Nov 12, 2026	48.71	48.92	47.83	48.14	670728.0
Nov 11, 2026	48.66	48.66	47.98	48.47	635572.0
Nov 10, 2026	49.06	49.24	48.53	48.79	1.475M
Nov 09, 2026	48.88	49.32	48.40	49.08	1.553M
Nov 06, 2026	48.16	48.71	47.93	48.16	1.033M
Nov 05, 2026	50.30	50.76	48.16	48.56	1.273M
Nov 04, 2026	50.18	51.21	49.52	49.64	1.222M
Nov 03, 2026	49.75	50.00	48.73	48.89	1.399M
Nov 02, 2026	49.03	50.54	48.90	49.96	1.370M
Oct 30, 2026	49.27	49.30	48.23	48.56	1.053M
Oct 29, 2026	48.79	49.21	48.54	48.79	1.208M
Oct 28, 2026	49.12	49.22	47.71	48.11	1.352M
Oct 27, 2026	49.18	49.31	48.44	49.06	1.553M
Oct 26, 2026	48.08	49.00	48.05	49.00	2.038M
Oct 23, 2026	46.17	48.45	45.84	47.81	2.577M
Oct 22, 2026	44.46	46.09	44.30	45.99	1.265M
Oct 21, 2026	44.94	44.94	44.27	44.69	1.060M
Oct 20, 2026	43.69	44.81	43.69	44.50	1.753M
Oct 19, 2026	43.77	43.88	43.46	43.60	942152.0
Oct 16, 2026	44.09	44.62	43.56	43.83	660171.0
Oct 15, 2026	43.06	43.88	42.79	43.76	1.317M
Oct 14, 2026	42.29	42.97	42.22	42.71	1.051M
Oct 13, 2026	43.33	43.48	42.67	42.97	946547.0
Oct 12, 2026	42.72	43.28	42.70	43.01	870928.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks