Glacier Bancorp Inc (GBCI)
38.39
+0.70
(+1.86%)
USD |
NYSE |
Apr 23, 16:00
38.39
0.00 (0.00%)
After-Hours: 20:00
Glacier Bancorp Price: 38.39 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 37.60 | 38.74 | 37.54 | 38.39 | 574149.0 |
| Apr 22, 2024 | 36.63 | 37.71 | 35.83 | 37.69 | 741515.0 |
| Apr 19, 2024 | 34.92 | 37.11 | 34.35 | 36.94 | 1.522M |
| Apr 18, 2024 | 34.95 | 35.81 | 34.79 | 35.10 | 866864.0 |
| Apr 17, 2024 | 35.29 | 35.61 | 34.82 | 34.82 | 990281.0 |
| Apr 16, 2024 | 35.67 | 35.92 | 34.78 | 34.87 | 884919.0 |
| Apr 15, 2024 | 36.03 | 36.58 | 35.49 | 36.15 | 506953.0 |
| Apr 12, 2024 | 36.04 | 36.52 | 35.86 | 36.07 | 439721.0 |
| Apr 11, 2024 | 37.01 | 37.01 | 36.29 | 36.43 | 783758.0 |
| Apr 10, 2024 | 38.41 | 38.50 | 36.24 | 36.67 | 867211.0 |
| Apr 09, 2024 | 39.20 | 39.82 | 39.02 | 39.65 | 591188.0 |
| Apr 08, 2024 | 38.34 | 39.09 | 38.24 | 38.95 | 371699.0 |
| Apr 05, 2024 | 37.77 | 38.54 | 37.70 | 38.25 | 391729.0 |
| Apr 04, 2024 | 38.46 | 38.84 | 38.07 | 38.18 | 360996.0 |
| Apr 03, 2024 | 37.61 | 38.11 | 37.44 | 37.81 | 422646.0 |
| Apr 02, 2024 | 38.31 | 38.52 | 37.72 | 37.97 | 494357.0 |
| Apr 01, 2024 | 40.18 | 40.18 | 38.71 | 38.85 | 441728.0 |
| Mar 28, 2024 | 39.85 | 40.51 | 39.70 | 40.28 | 737599.0 |
| Mar 27, 2024 | 38.39 | 39.89 | 38.18 | 39.86 | 477297.0 |
| Mar 26, 2024 | 38.75 | 38.76 | 37.87 | 38.10 | 442283.0 |
| Mar 25, 2024 | 38.40 | 38.80 | 38.06 | 38.38 | 352058.0 |
| Mar 22, 2024 | 39.00 | 39.00 | 38.00 | 38.17 | 505608.0 |
| Mar 21, 2024 | 38.59 | 39.51 | 38.59 | 38.94 | 530961.0 |
| Mar 20, 2024 | 37.31 | 39.19 | 37.07 | 38.27 | 1.442M |
| Mar 19, 2024 | 37.21 | 37.74 | 37.19 | 37.49 | 600405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.74
Minimum
Mar 12 2020
66.50
Maximum
Mar 12 2021
44.24
Average
43.62
Median
Feb 07 2020
Price Benchmarks
| Heartland Financial USA Inc | 35.92 |
| Western Alliance Bancorp | 59.82 |
| Banner Corp | 46.05 |
| CVB Financial Corp | 17.12 |
| First of Long Island Corp | 10.77 |
Price Related Metrics
| PE Ratio | 19.10 |
| PS Ratio | 5.393 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 9.430 |
| Earnings Yield | 5.24% |
| Market Cap | 4.352B |
| Normalized PE Ratio | 18.99 |