Glacier Bancorp, Inc. (GBCI)
45.83
-0.10
(-0.22%)
USD |
NYSE |
Sep 11, 16:00
45.82
-0.01
(-0.02%)
After-Hours: 20:00
Glacier Bancorp Price : 45.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.52 | 46.57 | 45.48 | 45.83 | 700265.0 |
| Sep 10, 2026 | 45.62 | 45.96 | 45.13 | 45.93 | 675198.0 |
| Sep 09, 2026 | 45.99 | 46.28 | 45.42 | 45.76 | 908831.0 |
| Sep 08, 2026 | 46.76 | 46.99 | 46.19 | 46.23 | 685338.0 |
| Sep 04, 2026 | 46.22 | 47.03 | 46.22 | 46.83 | 575894.0 |
| Sep 03, 2026 | 46.68 | 47.15 | 45.87 | 46.36 | 945628.0 |
| Sep 02, 2026 | 45.68 | 46.82 | 45.68 | 46.40 | 1.044M |
| Sep 01, 2026 | 46.20 | 46.52 | 45.25 | 45.34 | 905598.0 |
| Aug 31, 2026 | 46.82 | 47.12 | 46.21 | 46.31 | 1.016M |
| Aug 28, 2026 | 47.50 | 47.71 | 46.85 | 46.88 | 898130.0 |
| Aug 27, 2026 | 46.69 | 47.32 | 46.40 | 47.27 | 744294.0 |
| Aug 26, 2026 | 47.51 | 47.76 | 47.13 | 47.18 | 865364.0 |
| Aug 25, 2026 | 47.02 | 47.37 | 46.50 | 47.35 | 1.346M |
| Aug 24, 2026 | 47.27 | 47.54 | 46.72 | 46.77 | 891206.0 |
| Aug 21, 2026 | 47.65 | 47.73 | 47.05 | 47.25 | 983604.0 |
| Aug 20, 2026 | 47.59 | 47.94 | 47.16 | 47.25 | 989065.0 |
| Aug 19, 2026 | 49.29 | 49.45 | 47.82 | 47.95 | 940613.0 |
| Aug 18, 2026 | 49.74 | 49.96 | 48.91 | 48.97 | 822954.0 |
| Aug 17, 2026 | 49.77 | 49.98 | 49.58 | 49.61 | 616583.0 |
| Aug 14, 2026 | 49.62 | 50.11 | 49.46 | 49.93 | 655894.0 |
| Aug 13, 2026 | 49.60 | 49.98 | 49.54 | 49.77 | 614410.0 |
| Aug 12, 2026 | 49.52 | 49.86 | 48.79 | 49.18 | 930509.0 |
| Aug 11, 2026 | 48.86 | 49.16 | 48.70 | 49.11 | 904326.0 |
| Aug 10, 2026 | 48.38 | 48.84 | 48.33 | 48.76 | 958970.0 |
| Aug 07, 2026 | 48.23 | 49.06 | 48.02 | 48.75 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Alliance Bancorp. | 79.29 |
| Bank of Hawaii Corp. | 75.80 |
| Colony Bankcorp, Inc. | 21.46 |
| First Merchants Corp. (Indiana) | 41.11 |
| Mercantile Bank Corp. | 61.74 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 3.694 |
| PEG Ratio | 0.6969 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 5.33% |
| Market Cap | 5.967B |
| PEGY Ratio | 0.6295 |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 17.81 |