Glacier Bancorp (GBCI) Price: 47.81

Glacier Bancorp, Inc. (GBCI)

47.81 +1.82 (+3.96%) USD | NYSE | Oct 23, 16:00

47.82 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	46.17	48.45	45.84	47.81	2.577M
Oct 22, 2026	44.46	46.09	44.30	45.99	1.265M
Oct 21, 2026	44.94	44.94	44.27	44.69	1.060M
Oct 20, 2026	43.69	44.81	43.69	44.50	1.753M
Oct 19, 2026	43.77	43.88	43.46	43.60	942152.0
Oct 16, 2026	44.09	44.62	43.56	43.83	660171.0
Oct 15, 2026	43.06	43.88	42.79	43.76	1.317M
Oct 14, 2026	42.29	42.97	42.22	42.71	1.051M
Oct 13, 2026	43.33	43.48	42.67	42.97	946547.0
Oct 12, 2026	42.72	43.28	42.70	43.01	870928.0
Oct 09, 2026	42.88	43.06	42.63	42.73	895979.0
Oct 08, 2026	42.36	42.98	42.29	42.98	1.572M
Oct 07, 2026	43.09	43.14	42.48	42.77	1.166M
Oct 06, 2026	43.63	44.10	43.42	43.58	896078.0
Oct 05, 2026	43.92	44.25	43.20	43.75	1.205M
Oct 02, 2026	43.71	44.39	43.71	43.91	765825.0
Oct 01, 2026	42.94	43.49	42.19	43.41	1.021M
Sep 30, 2026	43.63	43.89	43.03	43.20	1.052M
Sep 29, 2026	44.06	44.27	43.61	43.67	1.349M
Sep 28, 2026	44.64	44.75	44.02	44.06	871167.0
Sep 25, 2026	44.58	45.12	44.53	44.75	1.071M
Sep 24, 2026	44.31	44.46	43.87	44.35	1.083M
Sep 23, 2026	44.07	44.78	43.94	44.13	1.244M
Sep 22, 2026	45.23	45.24	44.16	44.16	1.214M
Sep 21, 2026	44.92	44.98	44.49	44.82	875554.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks