Glacier Bancorp Inc (GBCI)
50.94
-0.74
(-1.43%)
USD |
NYSE |
Nov 04, 16:00
50.31
-0.63
(-1.24%)
Pre-Market: 09:01
Glacier Bancorp Price: 50.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.23 | 51.50 | 50.65 | 50.94 | 435959.0 |
| Nov 01, 2024 | 52.52 | 52.52 | 51.35 | 51.68 | 732092.0 |
| Oct 31, 2024 | 53.35 | 53.64 | 52.12 | 52.15 | 663343.0 |
| Oct 30, 2024 | 52.21 | 53.93 | 52.21 | 53.32 | 810483.0 |
| Oct 29, 2024 | 51.68 | 52.62 | 51.40 | 52.61 | 727686.0 |
| Oct 28, 2024 | 50.28 | 52.14 | 49.77 | 52.04 | 1.034M |
| Oct 25, 2024 | 48.99 | 50.10 | 48.06 | 49.58 | 1.178M |
| Oct 24, 2024 | 47.18 | 47.83 | 46.43 | 47.73 | 729279.0 |
| Oct 23, 2024 | 46.35 | 47.20 | 46.35 | 47.13 | 403953.0 |
| Oct 22, 2024 | 45.91 | 46.71 | 45.74 | 46.54 | 388520.0 |
| Oct 21, 2024 | 47.60 | 47.60 | 45.71 | 45.80 | 548826.0 |
| Oct 18, 2024 | 49.22 | 49.22 | 47.61 | 47.66 | 483735.0 |
| Oct 17, 2024 | 48.88 | 49.36 | 48.51 | 49.14 | 405573.0 |
| Oct 16, 2024 | 48.74 | 49.40 | 48.36 | 49.02 | 453538.0 |
| Oct 15, 2024 | 47.69 | 49.14 | 47.27 | 47.90 | 449198.0 |
| Oct 14, 2024 | 46.82 | 47.52 | 46.56 | 47.23 | 302795.0 |
| Oct 11, 2024 | 45.69 | 47.43 | 45.62 | 46.77 | 426773.0 |
| Oct 10, 2024 | 45.25 | 45.52 | 44.53 | 45.38 | 415128.0 |
| Oct 09, 2024 | 44.62 | 45.94 | 44.50 | 45.74 | 458510.0 |
| Oct 08, 2024 | 45.36 | 45.44 | 44.76 | 44.80 | 360998.0 |
| Oct 07, 2024 | 45.14 | 45.55 | 44.98 | 45.43 | 482650.0 |
| Oct 04, 2024 | 45.79 | 45.89 | 45.18 | 45.57 | 414157.0 |
| Oct 03, 2024 | 43.94 | 44.81 | 43.70 | 44.67 | 537709.0 |
| Oct 02, 2024 | 44.19 | 44.88 | 44.06 | 44.28 | 399900.0 |
| Oct 01, 2024 | 45.39 | 45.39 | 43.81 | 44.09 | 446968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.74
Minimum
Mar 12 2020
66.50
Maximum
Mar 12 2021
44.40
Average
44.63
Median
Dec 13 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
| Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
| PE Ratio | 31.44 |
| PS Ratio | 7.310 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 21.47 |
| Earnings Yield | 3.18% |
| Market Cap | 5.776B |
| Normalized PE Ratio | 30.44 |