Glacier Bancorp, Inc. (GBCI)
46.78
-0.48
(-1.01%)
USD |
NYSE |
Aug 24, 16:00
46.78
0.00 (0.00%)
After-Hours: 20:00
Glacier Bancorp Price : 46.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.65 | 47.73 | 47.05 | 47.25 | 983604.0 |
| Aug 20, 2026 | 47.59 | 47.94 | 47.16 | 47.25 | 989065.0 |
| Aug 19, 2026 | 49.29 | 49.45 | 47.82 | 47.95 | 940613.0 |
| Aug 18, 2026 | 49.74 | 49.96 | 48.91 | 48.97 | 822954.0 |
| Aug 17, 2026 | 49.77 | 49.98 | 49.58 | 49.61 | 616583.0 |
| Aug 14, 2026 | 49.62 | 50.11 | 49.46 | 49.93 | 655894.0 |
| Aug 13, 2026 | 49.60 | 49.98 | 49.54 | 49.77 | 614410.0 |
| Aug 12, 2026 | 49.52 | 49.86 | 48.79 | 49.18 | 930509.0 |
| Aug 11, 2026 | 48.86 | 49.16 | 48.70 | 49.11 | 904326.0 |
| Aug 10, 2026 | 48.38 | 48.84 | 48.33 | 48.76 | 958970.0 |
| Aug 07, 2026 | 48.23 | 49.06 | 48.02 | 48.75 | 1.062M |
| Aug 06, 2026 | 50.65 | 50.65 | 48.46 | 48.50 | 1.653M |
| Aug 05, 2026 | 51.09 | 51.46 | 49.99 | 50.00 | 1.109M |
| Aug 04, 2026 | 50.53 | 51.28 | 50.36 | 50.95 | 922014.0 |
| Aug 03, 2026 | 49.48 | 50.50 | 49.48 | 50.49 | 1.197M |
| Jul 31, 2026 | 49.25 | 49.38 | 48.72 | 49.29 | 906603.0 |
| Jul 30, 2026 | 49.31 | 49.55 | 48.80 | 48.97 | 902954.0 |
| Jul 29, 2026 | 49.20 | 49.44 | 48.53 | 48.81 | 1.140M |
| Jul 28, 2026 | 49.29 | 49.62 | 48.78 | 49.51 | 1.462M |
| Jul 27, 2026 | 50.50 | 50.76 | 48.98 | 49.00 | 1.607M |
| Jul 24, 2026 | 49.64 | 50.73 | 48.68 | 50.27 | 1.957M |
| Jul 23, 2026 | 50.24 | 50.73 | 49.76 | 50.65 | 1.650M |
| Jul 22, 2026 | 52.32 | 52.58 | 51.14 | 51.17 | 1.850M |
| Jul 21, 2026 | 52.35 | 52.35 | 51.40 | 52.26 | 1.038M |
| Jul 20, 2026 | 53.55 | 53.73 | 52.12 | 52.30 | 1.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Alliance Bancorp. | 78.39 |
| Live Oak Bancshares, Inc. | 40.26 |
| Bank of Hawaii Corp. | 76.95 |
| Colony Bankcorp, Inc. | 21.35 |
| First Merchants Corp. (Indiana) | 41.92 |
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 3.770 |
| PEG Ratio | 0.7113 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 5.23% |
| Market Cap | 6.090B |
| PEGY Ratio | 0.6444 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 18.18 |