TFI International Inc (TFII)
129.71
-0.58
(-0.45%)
USD |
NYSE |
May 01, 16:00
129.71
0.00 (0.00%)
After-Hours: 17:37
TFI International Price: 129.71 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 135.17 | 135.17 | 130.18 | 130.29 | 323956.0 |
| Apr 29, 2024 | 137.66 | 138.16 | 134.56 | 135.78 | 532042.0 |
| Apr 26, 2024 | 135.84 | 138.10 | 132.07 | 137.84 | 971033.0 |
| Apr 25, 2024 | 140.31 | 141.54 | 138.69 | 140.74 | 375125.0 |
| Apr 24, 2024 | 146.06 | 147.86 | 139.49 | 140.46 | 529441.0 |
| Apr 23, 2024 | 145.46 | 148.62 | 145.27 | 147.36 | 223076.0 |
| Apr 22, 2024 | 143.65 | 147.00 | 142.54 | 145.15 | 201818.0 |
| Apr 19, 2024 | 141.97 | 143.69 | 141.62 | 142.96 | 284688.0 |
| Apr 18, 2024 | 146.99 | 146.99 | 141.13 | 141.65 | 381455.0 |
| Apr 17, 2024 | 151.82 | 153.90 | 141.40 | 144.33 | 681644.0 |
| Apr 16, 2024 | 154.37 | 155.88 | 154.28 | 154.64 | 258818.0 |
| Apr 15, 2024 | 158.12 | 159.11 | 154.92 | 155.50 | 266093.0 |
| Apr 12, 2024 | 156.56 | 156.59 | 154.55 | 156.14 | 239777.0 |
| Apr 11, 2024 | 160.28 | 160.28 | 156.96 | 158.07 | 221512.0 |
| Apr 10, 2024 | 159.77 | 161.48 | 158.09 | 159.07 | 127692.0 |
| Apr 09, 2024 | 161.53 | 162.13 | 157.84 | 162.09 | 207000.0 |
| Apr 08, 2024 | 159.14 | 161.24 | 158.69 | 160.50 | 90759.00 |
| Apr 05, 2024 | 157.62 | 160.52 | 157.62 | 158.91 | 116539.0 |
| Apr 04, 2024 | 158.30 | 160.05 | 157.46 | 158.00 | 205356.0 |
| Apr 03, 2024 | 157.56 | 161.09 | 157.56 | 158.34 | 130868.0 |
| Apr 02, 2024 | 158.12 | 158.50 | 155.48 | 158.13 | 227860.0 |
| Apr 01, 2024 | 160.30 | 160.97 | 157.19 | 158.91 | 138476.0 |
| Mar 28, 2024 | 158.29 | 160.48 | 158.29 | 159.46 | 137792.0 |
| Mar 27, 2024 | 159.64 | 159.64 | 156.86 | 159.00 | 140977.0 |
| Mar 26, 2024 | 159.50 | 160.92 | 158.80 | 158.87 | 300678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 18 2020
162.09
Maximum
Apr 09 2024
82.34
Average
92.73
Median
Price Benchmarks
| Daseke Inc | 8.29 |
| JB Hunt Transport Services Inc | 163.48 |
| Landstar System Inc | 172.37 |
| Saia Inc | 395.47 |
| ArcBest Corp | 108.33 |
Price Related Metrics
| PE Ratio | 23.08 |
| PS Ratio | 1.486 |
| Price to Book Value | 4.239 |
| Price to Free Cash Flow | 18.15 |
| Earnings Yield | 4.33% |
| Market Cap | 10.97B |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 23.66 |