TFI International, Inc. (TFII)
131.19
-0.81
(-0.61%)
USD |
NYSE |
Sep 10, 16:00
131.19
0.00 (0.00%)
After-Hours: 20:00
TFI International Price : 131.19 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 134.10 | 134.10 | 131.66 | 132.00 | 192681.0 |
| Sep 08, 2026 | 137.00 | 137.29 | 134.03 | 134.13 | 228964.0 |
| Sep 04, 2026 | 132.38 | 137.68 | 132.05 | 137.11 | 224320.0 |
| Sep 03, 2026 | 130.01 | 132.98 | 127.79 | 132.81 | 206007.0 |
| Sep 02, 2026 | 127.63 | 129.77 | 126.67 | 128.97 | 196031.0 |
| Sep 01, 2026 | 133.28 | 133.28 | 126.50 | 127.83 | 266686.0 |
| Aug 31, 2026 | 132.83 | 134.74 | 132.08 | 134.19 | 168357.0 |
| Aug 28, 2026 | 137.22 | 137.70 | 132.69 | 133.31 | 161745.0 |
| Aug 27, 2026 | 135.94 | 136.92 | 134.60 | 136.26 | 142836.0 |
| Aug 26, 2026 | 133.44 | 136.09 | 132.78 | 135.23 | 195446.0 |
| Aug 25, 2026 | 135.74 | 136.66 | 134.18 | 134.18 | 130713.0 |
| Aug 24, 2026 | 140.84 | 141.10 | 133.39 | 135.82 | 213547.0 |
| Aug 21, 2026 | 140.72 | 141.71 | 139.64 | 141.35 | 154755.0 |
| Aug 20, 2026 | 136.93 | 140.54 | 136.93 | 139.52 | 145876.0 |
| Aug 19, 2026 | 142.33 | 144.02 | 138.10 | 138.51 | 196918.0 |
| Aug 18, 2026 | 145.67 | 145.67 | 140.65 | 140.83 | 218278.0 |
| Aug 17, 2026 | 146.44 | 147.96 | 145.55 | 145.61 | 220416.0 |
| Aug 14, 2026 | 146.57 | 148.80 | 145.73 | 146.64 | 236570.0 |
| Aug 13, 2026 | 146.42 | 148.55 | 146.36 | 147.14 | 245507.0 |
| Aug 12, 2026 | 143.47 | 146.18 | 142.74 | 145.94 | 275341.0 |
| Aug 11, 2026 | 138.79 | 142.47 | 138.36 | 141.92 | 347716.0 |
| Aug 10, 2026 | 139.58 | 143.03 | 138.45 | 138.80 | 235794.0 |
| Aug 07, 2026 | 138.34 | 141.20 | 137.51 | 140.46 | 255084.0 |
| Aug 06, 2026 | 138.87 | 139.76 | 137.18 | 137.53 | 231606.0 |
| Aug 05, 2026 | 141.52 | 142.83 | 139.29 | 139.45 | 258776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 69.05 |
| Old Dominion Freight Line, Inc. | 180.59 |
| J.B. Hunt Transport Services, Inc. | 267.87 |
| Werner Enterprises, Inc. | 38.59 |
| XPO, Inc. | 182.42 |
Price Related Metrics
| PE Ratio | 32.23 |
| PS Ratio | 1.332 |
| Price to Book Value | 3.942 |
| Price to Free Cash Flow | 16.67 |
| Earnings Yield | 3.10% |
| Market Cap | 10.78B |
| Operating PE Ratio | 18.80 |
| Normalized PE Ratio | 32.34 |