TFI International Inc (TFII)
135.34
+1.05
(+0.78%)
USD |
NYSE |
Nov 05, 16:00
135.34
0.00 (0.00%)
After-Hours: 17:41
TFI International Price: 135.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 131.68 | 135.26 | 131.68 | 134.29 | 267409.0 |
| Nov 01, 2024 | 134.25 | 135.29 | 131.95 | 132.07 | 244202.0 |
| Oct 31, 2024 | 133.66 | 135.20 | 133.66 | 133.82 | 170050.0 |
| Oct 30, 2024 | 134.94 | 137.72 | 133.84 | 134.48 | 236840.0 |
| Oct 29, 2024 | 136.32 | 136.32 | 135.21 | 135.45 | 149086.0 |
| Oct 28, 2024 | 134.09 | 136.29 | 133.89 | 136.15 | 114680.0 |
| Oct 25, 2024 | 135.44 | 136.39 | 132.98 | 133.82 | 163158.0 |
| Oct 24, 2024 | 132.03 | 135.18 | 131.45 | 134.96 | 408856.0 |
| Oct 23, 2024 | 133.50 | 138.42 | 131.68 | 131.68 | 555290.0 |
| Oct 22, 2024 | 130.52 | 137.44 | 126.00 | 135.89 | 642715.0 |
| Oct 21, 2024 | 137.43 | 137.43 | 134.53 | 134.71 | 558458.0 |
| Oct 18, 2024 | 138.93 | 139.02 | 136.75 | 137.71 | 203398.0 |
| Oct 17, 2024 | 141.16 | 141.16 | 136.97 | 138.14 | 227791.0 |
| Oct 16, 2024 | 140.60 | 142.36 | 140.12 | 140.63 | 247811.0 |
| Oct 15, 2024 | 140.01 | 140.32 | 138.18 | 139.32 | 230788.0 |
| Oct 14, 2024 | 140.05 | 140.18 | 137.21 | 139.97 | 118070.0 |
| Oct 11, 2024 | 134.85 | 139.76 | 134.85 | 139.27 | 276189.0 |
| Oct 10, 2024 | 135.61 | 136.38 | 133.49 | 134.46 | 189377.0 |
| Oct 09, 2024 | 135.20 | 137.69 | 135.00 | 136.02 | 213699.0 |
| Oct 08, 2024 | 134.18 | 136.12 | 133.21 | 135.85 | 245730.0 |
| Oct 07, 2024 | 135.53 | 136.27 | 132.62 | 133.23 | 287095.0 |
| Oct 04, 2024 | 137.24 | 137.50 | 134.12 | 135.83 | 289252.0 |
| Oct 03, 2024 | 135.28 | 135.78 | 133.79 | 135.41 | 356905.0 |
| Oct 02, 2024 | 134.85 | 137.00 | 134.68 | 135.35 | 309919.0 |
| Oct 01, 2024 | 134.79 | 137.22 | 134.22 | 135.27 | 314678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 18 2020
162.09
Maximum
Apr 09 2024
93.87
Average
102.86
Median
Sep 28 2021
Price Benchmarks
| ArcBest Corp | 104.12 |
| Knight-Swift Transportation Holdings Inc | 53.99 |
| Saia Inc | 500.60 |
| Heartland Express Inc | 10.88 |
| JB Hunt Transport Services Inc | 185.63 |
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 1.395 |
| Price to Book Value | 4.162 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 4.06% |
| Market Cap | 11.45B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 24.35 |