Timbercreek Financial Corp. (TF.TO)
5.15
+0.01
(+0.19%)
CAD |
TSX |
Oct 23, 16:00
Timbercreek Financial Price : 5.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.14 | 5.15 | 5.09 | 5.15 | 210434.0 |
| Oct 22, 2026 | 5.11 | 5.19 | 5.11 | 5.14 | 204248.0 |
| Oct 21, 2026 | 5.12 | 5.18 | 5.10 | 5.14 | 369591.0 |
| Oct 20, 2026 | 5.13 | 5.175 | 5.10 | 5.13 | 189733.0 |
| Oct 19, 2026 | 5.19 | 5.19 | 5.10 | 5.12 | 256793.0 |
| Oct 16, 2026 | 5.23 | 5.24 | 5.155 | 5.20 | 177145.0 |
| Oct 15, 2026 | 5.22 | 5.26 | 5.16 | 5.23 | 250717.0 |
| Oct 14, 2026 | 5.19 | 5.215 | 5.11 | 5.21 | 181740.0 |
| Oct 13, 2026 | 5.24 | 5.28 | 5.15 | 5.19 | 176081.0 |
| Oct 09, 2026 | 5.20 | 5.30 | 5.15 | 5.28 | 186659.0 |
| Oct 08, 2026 | 5.12 | 5.22 | 5.07 | 5.20 | 443984.0 |
| Oct 07, 2026 | 5.26 | 5.27 | 5.085 | 5.11 | 339502.0 |
| Oct 06, 2026 | 5.38 | 5.415 | 5.25 | 5.30 | 545999.0 |
| Oct 05, 2026 | 5.35 | 5.36 | 5.25 | 5.36 | 198725.0 |
| Oct 02, 2026 | 5.20 | 5.36 | 5.20 | 5.35 | 360996.0 |
| Oct 01, 2026 | 5.25 | 5.25 | 5.16 | 5.17 | 248580.0 |
| Sep 30, 2026 | 5.22 | 5.30 | 5.22 | 5.26 | 211721.0 |
| Sep 29, 2026 | 5.28 | 5.30 | 5.20 | 5.25 | 157652.0 |
| Sep 28, 2026 | 5.27 | 5.35 | 5.23 | 5.30 | 186262.0 |
| Sep 25, 2026 | 5.33 | 5.33 | 5.24 | 5.29 | 258628.0 |
| Sep 24, 2026 | 5.25 | 5.36 | 5.25 | 5.33 | 325719.0 |
| Sep 23, 2026 | 5.39 | 5.39 | 5.25 | 5.27 | 588475.0 |
| Sep 22, 2026 | 5.48 | 5.48 | 5.375 | 5.41 | 401996.0 |
| Sep 21, 2026 | 5.52 | 5.57 | 5.38 | 5.45 | 418060.0 |
| Sep 18, 2026 | 5.63 | 5.64 | 5.51 | 5.52 | 145701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Lending Centres, Inc. | 8.17 |
| Accord Financial Corp. | 0.71 |
| MCAN Mortgage Corp. | 21.76 |
| XTM, Inc. | 0.005 |
| Firm Capital Mortgage Investment Corp. | 10.82 |
Price Related Metrics
| PE Ratio | 16.72 |
| PS Ratio | 2.864 |
| Price to Book Value | 0.6538 |
| Price to Free Cash Flow | 16.08 |
| Earnings Yield | 5.98% |
| Market Cap | 426.18M |
| Operating PE Ratio | 7.562 |
| Normalized PE Ratio | 16.72 |