Timbercreek Financial Corp. (TF.TO)
5.35
+0.18
(+3.48%)
CAD |
TSX |
Oct 02, 16:00
Timbercreek Financial Price : 5.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.20 | 5.36 | 5.20 | 5.35 | 360996.0 |
| Oct 01, 2026 | 5.25 | 5.25 | 5.16 | 5.17 | 248580.0 |
| Sep 30, 2026 | 5.22 | 5.30 | 5.22 | 5.26 | 211721.0 |
| Sep 29, 2026 | 5.28 | 5.30 | 5.20 | 5.25 | 157652.0 |
| Sep 28, 2026 | 5.27 | 5.35 | 5.23 | 5.30 | 186262.0 |
| Sep 25, 2026 | 5.33 | 5.33 | 5.24 | 5.29 | 258628.0 |
| Sep 24, 2026 | 5.25 | 5.36 | 5.25 | 5.33 | 325719.0 |
| Sep 23, 2026 | 5.39 | 5.39 | 5.25 | 5.27 | 588475.0 |
| Sep 22, 2026 | 5.48 | 5.48 | 5.375 | 5.41 | 401996.0 |
| Sep 21, 2026 | 5.52 | 5.57 | 5.38 | 5.45 | 418060.0 |
| Sep 18, 2026 | 5.63 | 5.64 | 5.51 | 5.52 | 145701.0 |
| Sep 17, 2026 | 5.62 | 5.66 | 5.61 | 5.61 | 94308.00 |
| Sep 16, 2026 | 5.58 | 5.63 | 5.56 | 5.60 | 123919.0 |
| Sep 15, 2026 | 5.60 | 5.62 | 5.545 | 5.55 | 265553.0 |
| Sep 14, 2026 | 5.59 | 5.67 | 5.59 | 5.60 | 128871.0 |
| Sep 11, 2026 | 5.65 | 5.66 | 5.59 | 5.61 | 124369.0 |
| Sep 10, 2026 | 5.63 | 5.66 | 5.58 | 5.61 | 185973.0 |
| Sep 09, 2026 | 5.65 | 5.69 | 5.60 | 5.64 | 144018.0 |
| Sep 08, 2026 | 5.81 | 5.81 | 5.65 | 5.66 | 159756.0 |
| Sep 04, 2026 | 5.81 | 5.82 | 5.775 | 5.80 | 129956.0 |
| Sep 03, 2026 | 5.69 | 5.84 | 5.64 | 5.83 | 239104.0 |
| Sep 02, 2026 | 5.70 | 5.73 | 5.59 | 5.68 | 617156.0 |
| Sep 01, 2026 | 5.75 | 5.80 | 5.67 | 5.73 | 256959.0 |
| Aug 31, 2026 | 5.92 | 5.95 | 5.755 | 5.77 | 297706.0 |
| Aug 28, 2026 | 5.98 | 6.00 | 5.87 | 5.97 | 202841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Lending Centres, Inc. | 8.34 |
| Accord Financial Corp. | 0.75 |
| MCAN Mortgage Corp. | 21.03 |
| XTM, Inc. | 0.005 |
| Firm Capital Mortgage Investment Corp. | 11.28 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 2.975 |
| Price to Book Value | 0.6792 |
| Price to Free Cash Flow | 16.70 |
| Earnings Yield | 5.76% |
| Market Cap | 442.73M |
| Operating PE Ratio | 7.856 |
| Normalized PE Ratio | 17.36 |