Timbercreek Financial Corp. (TF.TO)
5.61
-0.03
(-0.53%)
CAD |
TSX |
Sep 10, 16:00
Timbercreek Financial Price : 5.61 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.63 | 5.66 | 5.58 | 5.61 | 185973.0 |
| Sep 09, 2026 | 5.65 | 5.69 | 5.60 | 5.64 | 144018.0 |
| Sep 08, 2026 | 5.81 | 5.81 | 5.65 | 5.66 | 159756.0 |
| Sep 04, 2026 | 5.81 | 5.82 | 5.775 | 5.80 | 129956.0 |
| Sep 03, 2026 | 5.69 | 5.84 | 5.64 | 5.83 | 239104.0 |
| Sep 02, 2026 | 5.70 | 5.73 | 5.59 | 5.68 | 617156.0 |
| Sep 01, 2026 | 5.75 | 5.80 | 5.67 | 5.73 | 256959.0 |
| Aug 31, 2026 | 5.92 | 5.95 | 5.755 | 5.77 | 297706.0 |
| Aug 28, 2026 | 5.98 | 6.00 | 5.87 | 5.97 | 202841.0 |
| Aug 27, 2026 | 6.01 | 6.01 | 5.83 | 5.98 | 437101.0 |
| Aug 26, 2026 | 6.08 | 6.10 | 6.00 | 6.01 | 403482.0 |
| Aug 25, 2026 | 6.10 | 6.11 | 6.07 | 6.10 | 125142.0 |
| Aug 24, 2026 | 6.08 | 6.11 | 6.06 | 6.07 | 191282.0 |
| Aug 21, 2026 | 6.14 | 6.14 | 6.06 | 6.07 | 277197.0 |
| Aug 20, 2026 | 6.15 | 6.165 | 6.07 | 6.11 | 185628.0 |
| Aug 19, 2026 | 6.14 | 6.23 | 6.14 | 6.18 | 157540.0 |
| Aug 18, 2026 | 6.15 | 6.165 | 6.12 | 6.16 | 148975.0 |
| Aug 17, 2026 | 6.25 | 6.25 | 6.135 | 6.16 | 215310.0 |
| Aug 14, 2026 | 6.24 | 6.25 | 6.17 | 6.25 | 107408.0 |
| Aug 13, 2026 | 6.18 | 6.23 | 6.15 | 6.22 | 230123.0 |
| Aug 12, 2026 | 6.16 | 6.16 | 6.095 | 6.14 | 99620.00 |
| Aug 11, 2026 | 6.07 | 6.19 | 6.06 | 6.16 | 178692.0 |
| Aug 10, 2026 | 6.15 | 6.17 | 6.06 | 6.08 | 211147.0 |
| Aug 07, 2026 | 6.15 | 6.195 | 6.15 | 6.17 | 157318.0 |
| Aug 06, 2026 | 6.22 | 6.25 | 6.11 | 6.18 | 287352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dominion Lending Centres, Inc. | 9.64 |
| Accord Financial Corp. | 0.96 |
| MCAN Mortgage Corp. | 20.98 |
| XTM, Inc. | 0.005 |
| Firm Capital Mortgage Investment Corp. | 11.45 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 3.12 |
| Price to Book Value | 0.7122 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 5.49% |
| Market Cap | 464.25M |
| Operating PE Ratio | 8.237 |
| Normalized PE Ratio | 18.21 |