MCAN Financial Group (MKP.TO)

19.62 +0.11 (+0.56%) CAD  |  TSX  |  Nov 22, 10:23
More

MCAN Financial Group Price: 19.62 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 19.41 19.65 19.41 19.51 27609.00
Nov 20, 2024 19.62 19.62 19.27 19.35 47178.00
Nov 19, 2024 19.53 19.71 19.41 19.70 38324.00
Nov 18, 2024 19.57 19.70 19.53 19.57 29540.00
Nov 15, 2024 19.50 19.70 19.45 19.62 39496.00
Nov 14, 2024 19.49 19.78 19.44 19.49 96435.00
Nov 13, 2024 19.40 19.50 19.11 19.50 74602.00
Nov 12, 2024 18.46 19.75 18.38 19.65 152299.0
Nov 11, 2024 18.49 18.49 18.25 18.25 57633.00
Nov 08, 2024 18.46 18.50 18.27 18.42 31723.00
Nov 07, 2024 18.44 18.50 18.28 18.50 79840.00
Nov 06, 2024 18.44 18.44 18.20 18.31 18328.00
Nov 05, 2024 18.11 18.33 18.11 18.25 9982.00
Nov 04, 2024 18.19 18.30 18.08 18.10 36108.00
Nov 01, 2024 18.29 18.35 18.01 18.10 33065.00
Oct 31, 2024 18.57 18.57 18.25 18.25 33396.00
Oct 30, 2024 18.46 18.57 18.36 18.49 19590.00
Oct 29, 2024 18.57 18.57 18.38 18.48 27215.00
Oct 28, 2024 18.65 18.68 18.53 18.62 17634.00
Oct 25, 2024 18.82 18.82 18.51 18.60 23239.00
Oct 24, 2024 18.63 18.70 18.56 18.68 28206.00
Oct 23, 2024 18.73 18.90 18.50 18.50 63458.00
Oct 22, 2024 18.73 18.78 18.57 18.78 39300.00
Oct 21, 2024 18.66 18.74 18.59 18.74 36208.00
Oct 18, 2024 18.70 18.77 18.57 18.66 30682.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.193
Minimum
Mar 23 2020
19.70
Maximum
Nov 19 2024
15.10
Average
15.49
Median
Mar 14 2023

Price Benchmarks

First National Financial Corp 44.58
Firm Capital Mortgage Investment Corp 11.68
Dominion Lending Centres Inc 6.56
Starrex International Ltd 0.155
Builders Capital Mortgage Corp 9.00

Price Related Metrics

Market Cap 581.16M