MCAN Financial Group (MKP.TO)

18.25 +0.15 (+0.83%) CAD  |  TSX  |  Nov 05, 16:00
More

MCAN Financial Group Price: 18.25 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 18.19 18.30 18.08 18.10 36108.00
Nov 01, 2024 18.29 18.35 18.01 18.10 33065.00
Oct 31, 2024 18.57 18.57 18.25 18.25 33396.00
Oct 30, 2024 18.46 18.57 18.36 18.49 19590.00
Oct 29, 2024 18.57 18.57 18.38 18.48 27215.00
Oct 28, 2024 18.65 18.68 18.53 18.62 17634.00
Oct 25, 2024 18.82 18.82 18.51 18.60 23239.00
Oct 24, 2024 18.63 18.70 18.56 18.68 28206.00
Oct 23, 2024 18.73 18.90 18.50 18.50 63458.00
Oct 22, 2024 18.73 18.78 18.57 18.78 39300.00
Oct 21, 2024 18.66 18.74 18.59 18.74 36208.00
Oct 18, 2024 18.70 18.77 18.57 18.66 30682.00
Oct 17, 2024 18.47 18.79 18.29 18.69 67930.00
Oct 16, 2024 18.74 18.89 18.25 18.40 144812.0
Oct 15, 2024 18.40 18.77 18.29 18.68 95732.00
Oct 11, 2024 18.29 18.41 18.24 18.38 107904.0
Oct 10, 2024 18.29 18.30 18.19 18.23 50378.00
Oct 09, 2024 18.11 18.25 18.11 18.17 40549.00
Oct 08, 2024 18.07 18.17 18.04 18.09 36439.00
Oct 07, 2024 18.20 18.20 17.97 18.06 76044.00
Oct 04, 2024 18.14 18.22 18.03 18.18 58452.00
Oct 03, 2024 17.98 18.09 17.90 18.02 36141.00
Oct 02, 2024 18.09 18.11 17.88 17.98 78609.00
Oct 01, 2024 17.94 18.05 17.92 17.98 22985.00
Sep 30, 2024 17.88 17.98 17.78 17.98 43304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.193
Minimum
Mar 23 2020
18.78
Maximum
Oct 22 2024
15.06
Average
15.47
Median

Price Benchmarks

First National Financial Corp 41.14
Firm Capital Mortgage Investment Corp 11.27
Dominion Lending Centres Inc 5.25
Starrex International Ltd 0.155
Builders Capital Mortgage Corp 9.20

Price Related Metrics

Market Cap 540.58M