MCAN Mortgage Corp. (MKP.TO)
20.98
-0.13
(-0.62%)
CAD |
TSX |
Sep 10, 16:00
MCAN Mortgage Price : 20.98 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.19 | 21.36 | 20.95 | 20.98 | 103855.0 |
| Sep 09, 2026 | 21.01 | 21.27 | 20.80 | 21.11 | 129223.0 |
| Sep 08, 2026 | 21.90 | 21.90 | 21.19 | 21.31 | 161259.0 |
| Sep 04, 2026 | 21.84 | 22.17 | 21.70 | 21.88 | 147315.0 |
| Sep 03, 2026 | 21.81 | 21.94 | 21.70 | 21.78 | 98081.00 |
| Sep 02, 2026 | 21.83 | 21.89 | 21.66 | 21.71 | 82499.00 |
| Sep 01, 2026 | 22.20 | 22.25 | 21.75 | 21.85 | 160294.0 |
| Aug 31, 2026 | 22.30 | 22.35 | 22.14 | 22.20 | 51838.00 |
| Aug 28, 2026 | 22.46 | 22.46 | 22.21 | 22.30 | 59451.00 |
| Aug 27, 2026 | 22.26 | 22.44 | 22.10 | 22.40 | 62079.00 |
| Aug 26, 2026 | 22.42 | 22.42 | 22.20 | 22.22 | 49487.00 |
| Aug 25, 2026 | 22.54 | 22.54 | 22.35 | 22.42 | 63361.00 |
| Aug 24, 2026 | 22.60 | 22.61 | 22.20 | 22.50 | 84376.00 |
| Aug 21, 2026 | 22.50 | 22.86 | 22.40 | 22.51 | 74454.00 |
| Aug 20, 2026 | 23.12 | 23.12 | 22.50 | 22.54 | 154763.0 |
| Aug 19, 2026 | 23.77 | 23.77 | 23.19 | 23.25 | 90902.00 |
| Aug 18, 2026 | 23.40 | 23.82 | 23.40 | 23.80 | 44317.00 |
| Aug 17, 2026 | 23.62 | 23.63 | 23.40 | 23.50 | 61910.00 |
| Aug 14, 2026 | 23.58 | 23.59 | 23.37 | 23.59 | 41061.00 |
| Aug 13, 2026 | 23.49 | 23.59 | 23.26 | 23.53 | 43441.00 |
| Aug 12, 2026 | 23.41 | 23.41 | 22.98 | 23.28 | 74668.00 |
| Aug 11, 2026 | 22.65 | 23.42 | 22.54 | 23.42 | 91122.00 |
| Aug 10, 2026 | 22.50 | 22.51 | 22.13 | 22.51 | 93043.00 |
| Aug 07, 2026 | 22.63 | 22.70 | 22.30 | 22.41 | 65263.00 |
| Aug 06, 2026 | 23.00 | 23.09 | 22.56 | 22.62 | 104966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.961 |
| PS Ratio | 2.644 |
| PEG Ratio | 0.7012 |
| Price to Book Value | 1.286 |
| Price to Free Cash Flow | 0.6728 |
| Earnings Yield | 10.04% |
| Market Cap | 857.83M |
| PEGY Ratio | 0.4484 |
| Operating PE Ratio | 5.837 |
| Normalized PE Ratio | 9.960 |