MCAN Financial Group (MKP.TO)
15.62
-0.07
(-0.45%)
CAD |
TSX |
Jun 19, 16:00
MCAN Financial Group Price: 15.62 for June 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 19, 2024 | 15.78 | 15.79 | 15.53 | 15.62 | 31985.00 |
Jun 18, 2024 | 15.54 | 15.75 | 15.54 | 15.69 | 12037.00 |
Jun 17, 2024 | 15.96 | 15.96 | 15.52 | 15.52 | 47472.00 |
Jun 14, 2024 | 15.87 | 15.98 | 15.77 | 15.98 | 34999.00 |
Jun 13, 2024 | 16.50 | 16.50 | 16.18 | 16.28 | 38773.00 |
Jun 12, 2024 | 16.18 | 16.53 | 16.18 | 16.38 | 81857.00 |
Jun 11, 2024 | 16.58 | 16.58 | 16.49 | 16.50 | 16569.00 |
Jun 10, 2024 | 16.46 | 16.58 | 16.38 | 16.56 | 58496.00 |
Jun 07, 2024 | 16.45 | 16.45 | 16.33 | 16.40 | 56364.00 |
Jun 06, 2024 | 16.31 | 16.47 | 16.31 | 16.41 | 22690.00 |
Jun 05, 2024 | 16.22 | 16.39 | 16.22 | 16.32 | 72901.00 |
Jun 04, 2024 | 16.19 | 16.20 | 16.09 | 16.17 | 17093.00 |
Jun 03, 2024 | 16.09 | 16.13 | 16.00 | 16.13 | 17386.00 |
May 31, 2024 | 15.94 | 16.15 | 15.84 | 16.15 | 44376.00 |
May 30, 2024 | 15.83 | 15.93 | 15.77 | 15.87 | 12443.00 |
May 29, 2024 | 15.89 | 15.99 | 15.82 | 15.82 | 19683.00 |
May 28, 2024 | 15.90 | 15.99 | 15.90 | 15.91 | 17688.00 |
May 27, 2024 | 15.91 | 16.01 | 15.91 | 15.97 | 11947.00 |
May 24, 2024 | 15.88 | 16.01 | 15.87 | 15.90 | 31568.00 |
May 23, 2024 | 15.98 | 16.01 | 15.86 | 15.86 | 49438.00 |
May 22, 2024 | 16.13 | 16.15 | 15.96 | 15.98 | 32049.00 |
May 21, 2024 | 16.00 | 16.24 | 16.00 | 16.20 | 53544.00 |
May 17, 2024 | 15.89 | 16.05 | 15.84 | 16.05 | 42498.00 |
May 16, 2024 | 15.89 | 15.89 | 15.67 | 15.70 | 38313.00 |
May 15, 2024 | 15.80 | 15.82 | 15.72 | 15.82 | 20925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.193
Minimum
Mar 23 2020
17.93
Maximum
Mar 03 2022
14.79
Average
15.16
Median
Price Benchmarks
Price Related Metrics
Market Cap | 462.68M |