Dominion Lending Centres Inc (DLCG.TO)
6.56
+0.06
(+0.92%)
CAD |
TSX |
Nov 22, 10:22
Dominion Lending Centres Price: 6.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.25 | 6.61 | 6.25 | 6.50 | 35402.00 |
| Nov 20, 2024 | 5.89 | 6.22 | 5.89 | 6.22 | 135762.0 |
| Nov 19, 2024 | 5.72 | 5.97 | 5.72 | 5.89 | 8020.00 |
| Nov 18, 2024 | 5.70 | 5.99 | 5.51 | 5.83 | 34613.00 |
| Nov 15, 2024 | 5.75 | 5.80 | 5.73 | 5.75 | 50375.00 |
| Nov 14, 2024 | 5.88 | 5.88 | 5.67 | 5.67 | 277575.0 |
| Nov 13, 2024 | 5.79 | 5.90 | 5.66 | 5.82 | 3771.00 |
| Nov 12, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 3680.00 |
| Nov 11, 2024 | 5.99 | 5.99 | 5.83 | 5.94 | 10429.00 |
| Nov 08, 2024 | 5.99 | 6.00 | 5.82 | 5.99 | 35690.00 |
| Nov 07, 2024 | 5.92 | 6.05 | 5.53 | 5.93 | 59865.00 |
| Nov 06, 2024 | 5.27 | 5.82 | 5.19 | 5.68 | 61301.00 |
| Nov 05, 2024 | 5.48 | 5.48 | 5.25 | 5.25 | 2412.00 |
| Nov 04, 2024 | 5.24 | 5.40 | 5.24 | 5.30 | 37134.00 |
| Nov 01, 2024 | 5.24 | 5.25 | 5.20 | 5.25 | 7800.00 |
| Oct 31, 2024 | 5.18 | 5.25 | 5.15 | 5.23 | 27400.00 |
| Oct 30, 2024 | 5.06 | 5.13 | 5.06 | 5.12 | 3320.00 |
| Oct 29, 2024 | 5.17 | 5.25 | 5.10 | 5.10 | 103443.0 |
| Oct 28, 2024 | 5.02 | 5.12 | 5.00 | 5.10 | 55036.00 |
| Oct 25, 2024 | 4.93 | 5.05 | 4.83 | 5.05 | 215238.0 |
| Oct 24, 2024 | 4.95 | 5.01 | 4.91 | 5.00 | 89705.00 |
| Oct 23, 2024 | 4.99 | 4.99 | 4.92 | 4.95 | 550.00 |
| Oct 22, 2024 | 4.88 | 5.09 | 4.88 | 4.99 | 71219.00 |
| Oct 21, 2024 | 4.88 | 4.94 | 4.88 | 4.89 | 34500.00 |
| Oct 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Apr 24 2020
6.56
Maximum
Nov 22 2024
2.846
Average
3.00
Median
Nov 30 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.13 |
| PS Ratio | 4.503 |
| PEG Ratio | 0.0158 |
| Price to Book Value | 9.770 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 3.02% |
| Market Cap | 314.72M |
| PEGY Ratio | 0.0158 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 27.94 |