Dominion Lending Centres, Inc. (DLCG.TO)
9.64
+0.17
(+1.80%)
CAD |
TSX |
Sep 10, 16:00
Dominion Lending Centres Price : 9.64 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.60 | 9.66 | 9.52 | 9.64 | 12100.00 |
| Sep 09, 2026 | 9.60 | 9.63 | 9.335 | 9.47 | 13821.00 |
| Sep 08, 2026 | 9.32 | 9.85 | 9.32 | 9.55 | 7652.00 |
| Sep 04, 2026 | 8.92 | 9.63 | 8.92 | 9.63 | 24758.00 |
| Sep 03, 2026 | 9.00 | 9.01 | 8.78 | 8.96 | 20011.00 |
| Sep 02, 2026 | 8.01 | 9.04 | 8.01 | 8.75 | 24332.00 |
| Sep 01, 2026 | 9.10 | 9.16 | 8.99 | 9.03 | 20725.00 |
| Aug 31, 2026 | 9.21 | 9.36 | 9.14 | 9.14 | 15436.00 |
| Aug 28, 2026 | 8.99 | 9.32 | 8.99 | 9.15 | 8542.00 |
| Aug 27, 2026 | 8.83 | 9.00 | 8.60 | 8.99 | 15118.00 |
| Aug 26, 2026 | 9.06 | 9.11 | 8.86 | 8.86 | 46283.00 |
| Aug 25, 2026 | 8.90 | 9.01 | 8.88 | 9.01 | 34510.00 |
| Aug 24, 2026 | 8.90 | 8.90 | 8.83 | 8.90 | 25418.00 |
| Aug 21, 2026 | 9.02 | 9.11 | 8.97 | 8.97 | 13801.00 |
| Aug 20, 2026 | 9.04 | 9.06 | 8.88 | 8.98 | 9896.00 |
| Aug 19, 2026 | 9.14 | 9.14 | 8.98 | 8.98 | 56832.00 |
| Aug 18, 2026 | 9.01 | 9.11 | 8.94 | 9.02 | 46725.00 |
| Aug 17, 2026 | 9.09 | 9.15 | 9.00 | 9.00 | 10003.00 |
| Aug 14, 2026 | 9.28 | 9.28 | 8.95 | 9.02 | 23116.00 |
| Aug 13, 2026 | 9.34 | 9.34 | 8.79 | 9.15 | 20463.00 |
| Aug 12, 2026 | 9.09 | 9.09 | 8.84 | 8.85 | 12107.00 |
| Aug 11, 2026 | 8.94 | 9.13 | 8.88 | 9.05 | 10252.00 |
| Aug 10, 2026 | 9.14 | 9.14 | 8.91 | 8.97 | 3501.00 |
| Aug 07, 2026 | 9.01 | 9.14 | 8.87 | 9.12 | 10248.00 |
| Aug 06, 2026 | 9.25 | 9.32 | 9.19 | 9.21 | 10786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Timbercreek Financial Corp. | 5.61 |
| Accord Financial Corp. | 0.96 |
| MCAN Mortgage Corp. | 20.98 |
| XTM, Inc. | 0.005 |
| Firm Capital Mortgage Investment Corp. | 11.45 |
Price Related Metrics
| PE Ratio | 33.79 |
| PS Ratio | 8.023 |
| Price to Book Value | 5.345 |
| Price to Free Cash Flow | 42.27 |
| Earnings Yield | 2.96% |
| Market Cap | 742.54M |
| Operating PE Ratio | 18.19 |
| Normalized PE Ratio | 33.79 |