Dominion Lending Centres Inc (DLCG.TO)
5.25
-0.05
(-0.94%)
CAD |
TSX |
Nov 05, 14:19
Dominion Lending Centres Price: 5.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.24 | 5.40 | 5.24 | 5.30 | 37134.00 |
| Nov 01, 2024 | 5.24 | 5.25 | 5.20 | 5.25 | 7800.00 |
| Oct 31, 2024 | 5.18 | 5.25 | 5.15 | 5.23 | 27400.00 |
| Oct 30, 2024 | 5.06 | 5.13 | 5.06 | 5.12 | 3320.00 |
| Oct 29, 2024 | 5.17 | 5.25 | 5.10 | 5.10 | 103443.0 |
| Oct 28, 2024 | 5.02 | 5.12 | 5.00 | 5.10 | 55036.00 |
| Oct 25, 2024 | 4.93 | 5.05 | 4.83 | 5.05 | 215238.0 |
| Oct 24, 2024 | 4.95 | 5.01 | 4.91 | 5.00 | 89705.00 |
| Oct 23, 2024 | 4.99 | 4.99 | 4.92 | 4.95 | 550.00 |
| Oct 22, 2024 | 4.88 | 5.09 | 4.88 | 4.99 | 71219.00 |
| Oct 21, 2024 | 4.88 | 4.94 | 4.88 | 4.89 | 34500.00 |
| Oct 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
| Oct 17, 2024 | 4.78 | 4.90 | 4.75 | 4.83 | 5300.00 |
| Oct 16, 2024 | 4.83 | 4.90 | 4.82 | 4.90 | 20737.00 |
| Oct 15, 2024 | 4.70 | 5.00 | 4.70 | 4.80 | 25223.00 |
| Oct 11, 2024 | 4.61 | 4.75 | 4.50 | 4.75 | 56213.00 |
| Oct 10, 2024 | 4.71 | 4.75 | 4.70 | 4.75 | 2794.00 |
| Oct 09, 2024 | 4.75 | 4.95 | 4.60 | 4.70 | 43640.00 |
| Oct 08, 2024 | 4.87 | 4.87 | 4.72 | 4.72 | 2200.00 |
| Oct 07, 2024 | 4.90 | 4.95 | 4.90 | 4.95 | 3628.00 |
| Oct 04, 2024 | 4.91 | 5.29 | 4.85 | 4.90 | 103058.0 |
| Oct 03, 2024 | 4.48 | 5.01 | 4.48 | 5.00 | 850302.0 |
| Oct 02, 2024 | 4.20 | 4.55 | 4.08 | 4.35 | 257436.0 |
| Oct 01, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 5800.00 |
| Sep 30, 2024 | 4.08 | 4.28 | 4.08 | 4.12 | 68896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Apr 24 2020
5.30
Maximum
Nov 04 2024
2.795
Average
3.00
Median
Nov 30 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.51 |
| PS Ratio | 3.747 |
| Price to Book Value | 8.804 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | 3.77% |
| Market Cap | 252.23M |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 22.36 |