Dominion Lending Centres Inc (DLCG.TO)
3.15
-0.03
(-0.94%)
CAD |
TSX |
May 09, 12:23
Dominion Lending Centres Price: 3.15 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 3.07 | 3.21 | 3.07 | 3.18 | 19905.00 |
May 07, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 06, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 546505.0 |
May 02, 2024 | 3.00 | 3.07 | 2.95 | 3.07 | 196600.0 |
May 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 |
Apr 30, 2024 | 3.05 | 3.05 | 3.00 | 3.00 | 41700.00 |
Apr 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
Apr 26, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1000.00 |
Apr 25, 2024 | 3.00 | 3.06 | 3.00 | 3.06 | 1300.00 |
Apr 24, 2024 | 3.01 | 3.01 | 2.97 | 3.00 | 33500.00 |
Apr 23, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 65000.00 |
Apr 22, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
Apr 19, 2024 | 3.00 | 3.05 | 2.99 | 2.99 | 31300.00 |
Apr 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 35180.00 |
Apr 17, 2024 | 3.00 | 3.00 | 2.97 | 3.00 | 60730.00 |
Apr 16, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 2203.00 |
Apr 15, 2024 | 2.71 | 3.00 | 2.71 | 3.00 | 147572.0 |
Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 287.00 |
Apr 11, 2024 | 3.02 | 3.07 | 3.00 | 3.07 | 8100.00 |
Apr 10, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 1500.00 |
Apr 09, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 400.00 |
Apr 08, 2024 | 3.27 | 3.29 | 3.21 | 3.23 | 1514.00 |
Apr 05, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 04, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Apr 24 2020
4.50
Maximum
May 06 2021
2.516
Average
2.755
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.433 |
Price to Book Value | 5.912 |
Price to Free Cash Flow | 28.79 |
Earnings Yield | -0.09% |
Market Cap | 151.92M |
Operating PE Ratio | 8.350 |
Normalized PE Ratio | 80.80 |