Firm Capital Mortgage Investment Corp (FC.TO)

11.69 +0.13 (+1.12%) CAD  |  TSX  |  Nov 22, 10:37
More

Firm Capital Mortgage Investment Price: 11.69 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 11.48 11.64 11.45 11.56 110046.0
Nov 20, 2024 11.41 11.48 11.40 11.48 38385.00
Nov 19, 2024 11.37 11.49 11.33 11.48 50382.00
Nov 18, 2024 11.39 11.52 11.39 11.42 60280.00
Nov 15, 2024 11.34 11.43 11.30 11.43 75870.00
Nov 14, 2024 11.23 11.34 11.23 11.32 48096.00
Nov 13, 2024 11.23 11.29 11.21 11.25 57166.00
Nov 12, 2024 11.34 11.34 11.23 11.26 63431.00
Nov 11, 2024 11.30 11.37 11.27 11.35 39805.00
Nov 08, 2024 11.38 11.38 11.26 11.28 53852.00
Nov 07, 2024 11.30 11.44 11.30 11.42 60028.00
Nov 06, 2024 11.27 11.31 11.07 11.26 81525.00
Nov 05, 2024 11.35 11.35 11.25 11.27 37843.00
Nov 04, 2024 11.34 11.41 11.28 11.29 77443.00
Nov 01, 2024 11.40 11.44 11.27 11.29 75482.00
Oct 31, 2024 11.55 11.55 11.30 11.30 116845.0
Oct 30, 2024 11.51 11.61 11.46 11.59 70814.00
Oct 29, 2024 11.52 11.52 11.41 11.51 81629.00
Oct 28, 2024 11.49 11.54 11.45 11.54 63609.00
Oct 25, 2024 11.50 11.51 11.43 11.45 41596.00
Oct 24, 2024 11.42 11.52 11.38 11.52 34493.00
Oct 23, 2024 11.50 11.52 11.37 11.41 59498.00
Oct 22, 2024 11.55 11.55 11.44 11.48 47341.00
Oct 21, 2024 11.60 11.63 11.45 11.47 119891.0
Oct 18, 2024 11.70 11.70 11.61 11.66 44041.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.74
Minimum
Mar 23 2020
15.73
Maximum
Oct 05 2021
12.35
Average
11.80
Median

Price Benchmarks

First National Financial Corp 44.51
MCAN Financial Group 19.62
Dominion Lending Centres Inc 6.56
Starrex International Ltd 0.155
Builders Capital Mortgage Corp 9.00

Price Related Metrics

PE Ratio 11.87
PS Ratio 8.487
PEG Ratio 5.195
Price to Book Value 1.011
Price to Free Cash Flow 7.114
Earnings Yield 8.43%
Market Cap 429.42M
PEGY Ratio 1.094
Normalized PE Ratio 11.87