Firm Capital Mortgage Investment Corp (FC.TO)
11.27
-0.02
(-0.18%)
CAD |
TSX |
Nov 05, 16:00
Firm Capital Mortgage Investment Price: 11.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.34 | 11.41 | 11.28 | 11.29 | 77443.00 |
| Nov 01, 2024 | 11.40 | 11.44 | 11.27 | 11.29 | 75482.00 |
| Oct 31, 2024 | 11.55 | 11.55 | 11.30 | 11.30 | 116845.0 |
| Oct 30, 2024 | 11.51 | 11.61 | 11.46 | 11.59 | 70814.00 |
| Oct 29, 2024 | 11.52 | 11.52 | 11.41 | 11.51 | 81629.00 |
| Oct 28, 2024 | 11.49 | 11.54 | 11.45 | 11.54 | 63609.00 |
| Oct 25, 2024 | 11.50 | 11.51 | 11.43 | 11.45 | 41596.00 |
| Oct 24, 2024 | 11.42 | 11.52 | 11.38 | 11.52 | 34493.00 |
| Oct 23, 2024 | 11.50 | 11.52 | 11.37 | 11.41 | 59498.00 |
| Oct 22, 2024 | 11.55 | 11.55 | 11.44 | 11.48 | 47341.00 |
| Oct 21, 2024 | 11.60 | 11.63 | 11.45 | 11.47 | 119891.0 |
| Oct 18, 2024 | 11.70 | 11.70 | 11.61 | 11.66 | 44041.00 |
| Oct 17, 2024 | 11.64 | 11.73 | 11.61 | 11.68 | 102637.0 |
| Oct 16, 2024 | 11.60 | 11.72 | 11.60 | 11.67 | 88823.00 |
| Oct 15, 2024 | 11.65 | 11.69 | 11.51 | 11.55 | 120159.0 |
| Oct 11, 2024 | 11.52 | 11.63 | 11.51 | 11.54 | 74147.00 |
| Oct 10, 2024 | 11.45 | 11.51 | 11.42 | 11.48 | 40937.00 |
| Oct 09, 2024 | 11.49 | 11.55 | 11.43 | 11.48 | 65417.00 |
| Oct 08, 2024 | 11.48 | 11.48 | 11.35 | 11.45 | 76697.00 |
| Oct 07, 2024 | 11.49 | 11.49 | 11.30 | 11.46 | 95188.00 |
| Oct 04, 2024 | 11.49 | 11.51 | 11.43 | 11.50 | 31509.00 |
| Oct 03, 2024 | 11.46 | 11.49 | 11.36 | 11.45 | 37052.00 |
| Oct 02, 2024 | 11.59 | 11.61 | 11.45 | 11.45 | 44625.00 |
| Oct 01, 2024 | 11.59 | 11.63 | 11.49 | 11.55 | 87462.00 |
| Sep 30, 2024 | 11.57 | 11.68 | 11.47 | 11.58 | 65598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Mar 23 2020
15.73
Maximum
Oct 05 2021
12.38
Average
11.86
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 9.031 |
| PEG Ratio | 3.301 |
| Price to Book Value | 1.034 |
| Price to Free Cash Flow | 7.166 |
| Earnings Yield | 8.72% |
| Market Cap | 413.99M |
| PEGY Ratio | 0.9364 |
| Normalized PE Ratio | 11.46 |