Firm Capital Mortgage Investment Corp. (FC.TO)
11.45
-0.10
(-0.87%)
CAD |
TSX |
Sep 10, 16:00
Firm Capital Mortgage Investment Price : 11.45 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.54 | 11.55 | 11.42 | 11.45 | 79015.00 |
| Sep 09, 2026 | 11.55 | 11.61 | 11.50 | 11.55 | 85072.00 |
| Sep 08, 2026 | 11.75 | 11.75 | 11.58 | 11.59 | 75421.00 |
| Sep 04, 2026 | 11.79 | 11.82 | 11.76 | 11.80 | 44502.00 |
| Sep 03, 2026 | 11.73 | 11.82 | 11.70 | 11.82 | 62508.00 |
| Sep 02, 2026 | 11.60 | 11.74 | 11.60 | 11.74 | 53271.00 |
| Sep 01, 2026 | 11.69 | 11.69 | 11.60 | 11.60 | 87167.00 |
| Aug 31, 2026 | 11.70 | 11.74 | 11.65 | 11.66 | 61928.00 |
| Aug 28, 2026 | 11.78 | 11.78 | 11.70 | 11.73 | 20866.00 |
| Aug 27, 2026 | 11.78 | 11.80 | 11.68 | 11.80 | 43356.00 |
| Aug 26, 2026 | 11.80 | 11.82 | 11.71 | 11.75 | 27430.00 |
| Aug 25, 2026 | 11.74 | 11.80 | 11.70 | 11.80 | 45174.00 |
| Aug 24, 2026 | 11.75 | 11.81 | 11.66 | 11.75 | 89770.00 |
| Aug 21, 2026 | 11.80 | 11.85 | 11.76 | 11.76 | 53018.00 |
| Aug 20, 2026 | 11.81 | 11.83 | 11.71 | 11.79 | 81130.00 |
| Aug 19, 2026 | 11.78 | 11.91 | 11.78 | 11.82 | 53736.00 |
| Aug 18, 2026 | 11.79 | 11.84 | 11.74 | 11.84 | 30995.00 |
| Aug 17, 2026 | 11.85 | 11.86 | 11.75 | 11.79 | 57917.00 |
| Aug 14, 2026 | 11.98 | 12.00 | 11.78 | 11.88 | 131133.0 |
| Aug 13, 2026 | 11.93 | 12.06 | 11.91 | 12.01 | 59445.00 |
| Aug 12, 2026 | 11.91 | 11.96 | 11.85 | 11.96 | 49434.00 |
| Aug 11, 2026 | 11.83 | 11.92 | 11.80 | 11.91 | 54732.00 |
| Aug 10, 2026 | 11.90 | 11.90 | 11.75 | 11.81 | 47278.00 |
| Aug 07, 2026 | 11.82 | 11.99 | 11.82 | 11.89 | 92277.00 |
| Aug 06, 2026 | 11.87 | 11.94 | 11.83 | 11.88 | 64082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Accord Financial Corp. | 0.96 |
| Aberdeen International, Inc. | 0.025 |
| Pinetree Capital Ltd. | 9.45 |
| Minco Capital Corp. | 0.125 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 7.138 |
| Price to Book Value | 0.9893 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 8.31% |
| Market Cap | 420.67M |
| Operating PE Ratio | 7.952 |
| Normalized PE Ratio | 10.24 |