Firm Capital Mortgage Investment Corp (FC.TO)
10.84
-0.09
(-0.82%)
CAD |
TSX |
Apr 26, 16:00
Firm Capital Mortgage Investment Price: 10.84 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.84 | 10.95 | 10.83 | 10.84 | 44342.00 |
Apr 25, 2024 | 11.01 | 11.01 | 10.85 | 10.93 | 19050.00 |
Apr 24, 2024 | 11.03 | 11.10 | 11.01 | 11.01 | 16090.00 |
Apr 23, 2024 | 10.92 | 11.19 | 10.92 | 11.07 | 25492.00 |
Apr 22, 2024 | 11.02 | 11.03 | 10.91 | 11.00 | 31302.00 |
Apr 19, 2024 | 11.11 | 11.11 | 10.92 | 10.96 | 30692.00 |
Apr 18, 2024 | 11.16 | 11.22 | 11.05 | 11.09 | 13668.00 |
Apr 17, 2024 | 11.23 | 11.28 | 11.10 | 11.12 | 33328.00 |
Apr 16, 2024 | 11.21 | 11.34 | 11.21 | 11.22 | 34505.00 |
Apr 15, 2024 | 11.48 | 11.48 | 11.22 | 11.26 | 15500.00 |
Apr 12, 2024 | 11.47 | 11.48 | 11.32 | 11.32 | 26963.00 |
Apr 11, 2024 | 11.50 | 11.55 | 11.43 | 11.51 | 14980.00 |
Apr 10, 2024 | 11.39 | 11.50 | 11.38 | 11.49 | 23730.00 |
Apr 09, 2024 | 11.35 | 11.45 | 11.34 | 11.41 | 21466.00 |
Apr 08, 2024 | 11.29 | 11.37 | 11.29 | 11.34 | 13974.00 |
Apr 05, 2024 | 11.29 | 11.38 | 11.21 | 11.29 | 32758.00 |
Apr 04, 2024 | 11.38 | 11.42 | 11.22 | 11.26 | 25165.00 |
Apr 03, 2024 | 11.25 | 11.35 | 11.23 | 11.27 | 32029.00 |
Apr 02, 2024 | 11.32 | 11.33 | 11.22 | 11.22 | 14675.00 |
Apr 01, 2024 | 11.52 | 11.52 | 11.33 | 11.34 | 16276.00 |
Mar 28, 2024 | 11.55 | 11.55 | 11.36 | 11.46 | 25389.00 |
Mar 27, 2024 | 11.38 | 11.52 | 11.38 | 11.43 | 10186.00 |
Mar 26, 2024 | 11.56 | 11.59 | 11.38 | 11.52 | 32790.00 |
Mar 25, 2024 | 11.41 | 11.49 | 11.34 | 11.43 | 37079.00 |
Mar 22, 2024 | 11.30 | 11.42 | 11.28 | 11.34 | 16216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Mar 23 2020
15.73
Maximum
Oct 05 2021
12.65
Average
12.39
Median
Oct 09 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 11.13 |
PS Ratio | 8.909 |
PEG Ratio | 2.470 |
Price to Book Value | 0.9366 |
Price to Free Cash Flow | 7.090 |
Earnings Yield | 8.99% |
Market Cap | 373.86M |
PEGY Ratio | 0.816 |
Normalized PE Ratio | 11.13 |