Firm Capital Mortgage Investment Corp. (FC.TO)
11.97
-0.03
(-0.25%)
CAD |
TSX |
Jun 10, 16:00
Firm Capital Mortgage Investment Price : 11.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.02 | 12.07 | 11.95 | 11.97 | 38580.00 |
| Jun 09, 2026 | 11.91 | 12.04 | 11.91 | 12.00 | 42231.00 |
| Jun 08, 2026 | 11.98 | 11.99 | 11.90 | 11.91 | 46889.00 |
| Jun 05, 2026 | 11.99 | 12.04 | 11.92 | 11.98 | 75579.00 |
| Jun 04, 2026 | 11.99 | 12.07 | 11.99 | 11.99 | 77875.00 |
| Jun 03, 2026 | 11.90 | 12.02 | 11.87 | 11.97 | 86208.00 |
| Jun 02, 2026 | 11.97 | 12.02 | 11.94 | 11.95 | 59376.00 |
| Jun 01, 2026 | 12.00 | 12.00 | 11.90 | 11.97 | 62349.00 |
| May 29, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 48870.00 |
| May 28, 2026 | 12.05 | 12.12 | 12.05 | 12.10 | 36276.00 |
| May 27, 2026 | 12.02 | 12.09 | 12.00 | 12.07 | 62505.00 |
| May 26, 2026 | 11.94 | 12.16 | 11.92 | 12.02 | 78963.00 |
| May 25, 2026 | 12.00 | 12.05 | 11.94 | 11.98 | 117421.0 |
| May 22, 2026 | 11.92 | 11.97 | 11.92 | 11.95 | 78426.00 |
| May 21, 2026 | 11.95 | 11.95 | 11.89 | 11.93 | 53440.00 |
| May 20, 2026 | 11.87 | 11.95 | 11.84 | 11.90 | 52116.00 |
| May 19, 2026 | 11.92 | 11.92 | 11.83 | 11.83 | 70785.00 |
| May 15, 2026 | 11.90 | 11.92 | 11.81 | 11.84 | 44875.00 |
| May 14, 2026 | 11.86 | 12.01 | 11.85 | 11.95 | 33878.00 |
| May 13, 2026 | 11.91 | 11.96 | 11.85 | 11.85 | 85910.00 |
| May 12, 2026 | 11.95 | 11.99 | 11.90 | 11.94 | 40155.00 |
| May 11, 2026 | 12.05 | 12.05 | 11.93 | 11.93 | 58421.00 |
| May 08, 2026 | 12.02 | 12.04 | 11.93 | 12.02 | 64703.00 |
| May 07, 2026 | 12.07 | 12.10 | 11.98 | 12.05 | 76550.00 |
| May 06, 2026 | 12.12 | 12.12 | 11.76 | 12.05 | 136156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 79.44 |
| Manulife Financial Corp. | 54.77 |
| AGF Management Ltd. | 17.70 |
| The Toronto-Dominion Bank | 159.65 |
| Fineqia International, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 7.282 |
| Price to Book Value | 1.034 |
| Price to Free Cash Flow | 10.19 |
| Earnings Yield | 8.18% |
| Market Cap | 439.77M |
| Operating PE Ratio | 8.076 |
| Normalized PE Ratio | 10.43 |