Accord Financial Corp (ACD.TO)
4.42
-0.04
(-0.90%)
CAD |
TSX |
May 06, 15:59
Accord Financial Price: 4.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.52 | 4.52 | 4.46 | 4.46 | 500.00 |
May 02, 2024 | 4.52 | 4.52 | 4.40 | 4.47 | 1400.00 |
May 01, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 400.00 |
Apr 30, 2024 | 4.58 | 4.58 | 4.47 | 4.47 | 1000.00 |
Apr 29, 2024 | 4.57 | 4.57 | 4.53 | 4.53 | 500.00 |
Apr 26, 2024 | 4.57 | 4.58 | 4.50 | 4.50 | 900.00 |
Apr 25, 2024 | 4.57 | 4.57 | 4.50 | 4.50 | 201.00 |
Apr 24, 2024 | 4.77 | 4.77 | 4.60 | 4.60 | 400.00 |
Apr 23, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
Apr 22, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 900.00 |
Apr 19, 2024 | 4.78 | 4.78 | 4.72 | 4.72 | 5300.00 |
Apr 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1500.00 |
Apr 17, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 100.00 |
Apr 16, 2024 | 4.77 | 4.78 | 4.71 | 4.71 | 800.00 |
Apr 15, 2024 | 4.87 | 4.87 | 4.75 | 4.75 | 8600.00 |
Apr 12, 2024 | 4.86 | 5.04 | 4.79 | 4.85 | 6000.00 |
Apr 11, 2024 | 4.98 | 5.11 | 4.98 | 5.06 | 6210.00 |
Apr 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1100.00 |
Apr 09, 2024 | 5.14 | 5.16 | 5.14 | 5.15 | 1700.00 |
Apr 08, 2024 | 5.03 | 5.11 | 5.03 | 5.11 | 1800.00 |
Apr 05, 2024 | 5.00 | 5.04 | 5.00 | 5.01 | 1000.00 |
Apr 04, 2024 | 4.86 | 4.87 | 4.86 | 4.86 | 500.00 |
Apr 03, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
Apr 02, 2024 | 5.00 | 5.00 | 4.85 | 4.85 | 1100.00 |
Apr 01, 2024 | 4.88 | 4.89 | 4.88 | 4.89 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Apr 01 2020
10.25
Maximum
May 06 2019
7.375
Average
7.70
Median
Oct 31 2022
Price Benchmarks
Atrium Mortgage Investment Corp | 11.23 |
goeasy Ltd | 184.63 |
Axis Auto Finance Inc | 0.06 |
Magnetic North Acquisition Corp | 0.055 |
ECN Capital Corp | 1.79 |
Price Related Metrics
PS Ratio | 0.8501 |
Price to Book Value | 0.4509 |
Earnings Yield | -38.69% |
Market Cap | 37.83M |