Accord Financial Corp (ACD.TO)
4.00
0.00 (0.00%)
CAD |
TSX |
Nov 22, 13:47
Accord Financial Price: 4.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Nov 20, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 3500.00 |
| Nov 19, 2024 | 4.09 | 4.09 | 4.00 | 4.00 | 2100.00 |
| Nov 18, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 502.00 |
| Nov 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 200.00 |
| Nov 14, 2024 | 4.05 | 4.05 | 4.00 | 4.03 | 2800.00 |
| Nov 13, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 1300.00 |
| Nov 12, 2024 | 4.05 | 4.05 | 3.95 | 4.00 | 10825.00 |
| Nov 11, 2024 | 4.10 | 4.10 | 4.03 | 4.03 | 1600.00 |
| Nov 08, 2024 | 4.03 | 4.10 | 3.98 | 4.02 | 21222.00 |
| Nov 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| Nov 06, 2024 | 4.03 | 4.03 | 3.98 | 4.01 | 3125.00 |
| Nov 05, 2024 | 4.23 | 4.24 | 4.00 | 4.03 | 2900.00 |
| Nov 04, 2024 | 4.10 | 4.10 | 4.01 | 4.01 | 9200.00 |
| Nov 01, 2024 | 4.03 | 4.03 | 4.00 | 4.00 | 500.00 |
| Oct 31, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| Oct 30, 2024 | 4.13 | 4.13 | 3.94 | 4.01 | 14680.00 |
| Oct 29, 2024 | 4.10 | 4.10 | 4.00 | 4.09 | 3100.00 |
| Oct 28, 2024 | 4.20 | 4.20 | 3.96 | 4.00 | 16930.00 |
| Oct 25, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 900.00 |
| Oct 24, 2024 | 4.29 | 4.29 | 4.17 | 4.17 | 700.00 |
| Oct 23, 2024 | 4.22 | 4.25 | 4.13 | 4.13 | 1298.00 |
| Oct 22, 2024 | 4.26 | 4.26 | 4.15 | 4.15 | 800.00 |
| Oct 21, 2024 | 4.20 | 4.24 | 4.20 | 4.20 | 1100.00 |
| Oct 18, 2024 | 4.29 | 4.30 | 4.25 | 4.25 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Apr 01 2020
10.07
Maximum
Dec 31 2019
6.815
Average
6.82
Median
Jan 18 2021
Price Benchmarks
| goeasy Ltd | 171.52 |
| Axis Auto Finance Inc | 0.005 |
| Magnetic North Acquisition Corp | 0.07 |
| ECN Capital Corp | 2.85 |
| Atrium Mortgage Investment Corp | 11.26 |
Price Related Metrics
| PS Ratio | 0.7354 |
| Price to Book Value | 0.4128 |
| Price to Free Cash Flow | 0.7703 |
| Earnings Yield | -26.00% |
| Market Cap | 34.24M |