Accord Financial (ACD.TO) Price: 0.71

Accord Financial Corp. (ACD.TO)

0.71 +0.01 (+1.43%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.70	0.71	0.70	0.71	7500.00
Oct 22, 2026	0.70	0.70	0.70	0.70	5700.00
Oct 21, 2026	0.63	0.64	0.63	0.64	7650.00
Oct 20, 2026	0.60	0.60	0.60	0.60	216.00
Oct 19, 2026	0.63	0.63	0.60	0.60	1000.00
Oct 16, 2026	0.75	0.75	0.75	0.75	0.000
Oct 15, 2026	0.75	0.75	0.75	0.75	0.000
Oct 14, 2026	0.75	0.75	0.75	0.75	30000.00
Oct 13, 2026	0.75	0.75	0.75	0.75	0.000
Oct 09, 2026	0.75	0.75	0.75	0.75	100.00
Oct 08, 2026	0.75	0.75	0.75	0.75	2000.00
Oct 07, 2026	0.80	0.80	0.80	0.80	0.000
Oct 06, 2026	0.80	0.80	0.80	0.80	2000.00
Oct 05, 2026	0.75	0.75	0.75	0.75	0.000
Oct 02, 2026	0.75	0.75	0.75	0.75	0.000
Oct 01, 2026	0.75	0.75	0.75	0.75	0.000
Sep 30, 2026	0.75	0.75	0.75	0.75	1100.00
Sep 29, 2026	0.75	0.75	0.75	0.75	0.000
Sep 28, 2026	0.75	0.75	0.75	0.75	500.00
Sep 25, 2026	0.89	0.91	0.89	0.91	1500.00
Sep 24, 2026	0.93	0.93	0.93	0.93	0.000
Sep 23, 2026	0.93	0.93	0.93	0.93	0.000
Sep 22, 2026	0.93	0.93	0.93	0.93	0.000
Sep 21, 2026	0.93	0.93	0.93	0.93	1000.00
Sep 18, 2026	0.85	0.85	0.85	0.85	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks