Accord Financial Corp. (ACD.TO)
0.96
0.00 (0.00%)
CAD |
TSX |
Sep 10, 16:00
Accord Financial Price : 0.96 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 04, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Sep 01, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 2008.00 |
| Aug 31, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 70.00 |
| Aug 28, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 1500.00 |
| Aug 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 |
| Aug 26, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Aug 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 1.000 |
| Aug 18, 2026 | 0.72 | 0.82 | 0.72 | 0.82 | 10896.00 |
| Aug 17, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 4507.00 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1500.00 |
| Aug 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2500.00 |
| Aug 07, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 1500.00 |
| Aug 06, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MCAN Mortgage Corp. | 20.98 |
| Dominion Lending Centres, Inc. | 9.64 |
| Timbercreek Financial Corp. | 5.61 |
| XTM, Inc. | 0.005 |
| Firm Capital Mortgage Investment Corp. | 11.45 |
Price Related Metrics
| PS Ratio | 0.1856 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.188 |
| Price to Free Cash Flow | 0.0826 |
| Earnings Yield | -414.0% |
| Market Cap | 8.216M |
| PEGY Ratio | -0.0004 |