Terna SpA (TEZNY)
25.45
-0.17
(-0.66%)
USD |
OTCM |
May 20, 16:00
Terna Price: 25.45 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 25.43 | 25.45 | 25.38 | 25.45 | 6984.00 |
| May 17, 2024 | 25.65 | 25.75 | 25.53 | 25.62 | 3735.00 |
| May 16, 2024 | 25.79 | 25.91 | 25.69 | 25.87 | 2773.00 |
| May 15, 2024 | 25.71 | 25.85 | 25.71 | 25.78 | 4757.00 |
| May 14, 2024 | 25.27 | 25.27 | 25.07 | 25.12 | 2892.00 |
| May 13, 2024 | 25.56 | 25.56 | 25.43 | 25.55 | 5400.00 |
| May 10, 2024 | 25.41 | 25.41 | 25.29 | 25.38 | 5165.00 |
| May 09, 2024 | 24.98 | 25.06 | 24.83 | 25.06 | 8878.00 |
| May 08, 2024 | 24.59 | 24.90 | 24.59 | 24.76 | 11585.00 |
| May 07, 2024 | 24.28 | 24.42 | 24.15 | 24.16 | 17854.00 |
| May 06, 2024 | 24.13 | 24.26 | 23.96 | 24.05 | 10322.00 |
| May 03, 2024 | 24.20 | 24.22 | 24.01 | 24.10 | 15328.00 |
| May 02, 2024 | 24.22 | 24.25 | 24.13 | 24.14 | 8874.00 |
| May 01, 2024 | 23.65 | 24.34 | 23.38 | 23.76 | 7130.00 |
| Apr 30, 2024 | 24.05 | 24.06 | 23.95 | 23.95 | 32428.00 |
| Apr 29, 2024 | 24.08 | 24.28 | 24.08 | 24.20 | 28387.00 |
| Apr 26, 2024 | 24.00 | 24.01 | 23.81 | 23.96 | 15576.00 |
| Apr 25, 2024 | 23.74 | 23.97 | 23.67 | 23.96 | 19515.00 |
| Apr 24, 2024 | 24.11 | 24.30 | 24.11 | 24.24 | 12733.00 |
| Apr 23, 2024 | 24.14 | 24.37 | 24.13 | 24.35 | 14816.00 |
| Apr 22, 2024 | 23.86 | 24.07 | 23.86 | 23.97 | 25124.00 |
| Apr 19, 2024 | 23.57 | 23.85 | 23.57 | 23.70 | 14631.00 |
| Apr 18, 2024 | 23.07 | 23.24 | 23.06 | 23.10 | 19551.00 |
| Apr 17, 2024 | 23.20 | 23.31 | 23.03 | 23.30 | 23897.00 |
| Apr 16, 2024 | 23.11 | 23.14 | 23.01 | 23.10 | 42603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Mar 16 2020
26.85
Maximum
Apr 11 2022
22.32
Average
22.63
Median
Aug 08 2022
Price Related Metrics
| PE Ratio | 17.23 |
| PS Ratio | 5.101 |
| PEG Ratio | 1.804 |
| Price to Book Value | 0.9186 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 5.80% |
| Market Cap | 17.02B |
| PEGY Ratio | 1.259 |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 17.19 |