TERNA Rete Elettrica Nazionale SpA (TEZNY)
33.88
+0.04
(+0.10%)
USD |
OTCM |
Aug 28, 16:00
TERNA Rete Elettrica Nazionale Price : 33.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.16 | 34.17 | 33.84 | 33.88 | 28863.00 |
| Aug 27, 2026 | 33.83 | 33.88 | 33.64 | 33.84 | 18412.00 |
| Aug 26, 2026 | 34.60 | 34.62 | 34.49 | 34.52 | 12463.00 |
| Aug 25, 2026 | 34.57 | 34.72 | 34.47 | 34.62 | 15243.00 |
| Aug 24, 2026 | 34.40 | 34.48 | 34.34 | 34.45 | 40240.00 |
| Aug 21, 2026 | 34.49 | 34.52 | 34.19 | 34.19 | 20161.00 |
| Aug 20, 2026 | 34.35 | 34.42 | 34.25 | 34.37 | 31498.00 |
| Aug 19, 2026 | 34.23 | 34.26 | 34.00 | 34.04 | 21166.00 |
| Aug 18, 2026 | 34.04 | 34.08 | 33.89 | 33.92 | 29938.00 |
| Aug 17, 2026 | 33.89 | 34.03 | 33.74 | 33.91 | 37450.00 |
| Aug 14, 2026 | 33.86 | 33.92 | 33.77 | 33.83 | 20147.00 |
| Aug 13, 2026 | 33.99 | 34.16 | 33.98 | 34.08 | 33395.00 |
| Aug 12, 2026 | 33.93 | 34.05 | 33.75 | 33.92 | 26783.00 |
| Aug 11, 2026 | 33.95 | 34.21 | 33.95 | 34.13 | 21742.00 |
| Aug 10, 2026 | 34.40 | 34.45 | 34.18 | 34.30 | 19365.00 |
| Aug 07, 2026 | 34.98 | 34.99 | 34.86 | 34.94 | 12070.00 |
| Aug 06, 2026 | 34.82 | 34.85 | 34.55 | 34.56 | 21798.00 |
| Aug 05, 2026 | 35.03 | 35.03 | 34.70 | 34.74 | 14307.00 |
| Aug 04, 2026 | 34.83 | 34.83 | 34.65 | 34.73 | 12177.00 |
| Aug 03, 2026 | 34.71 | 34.80 | 34.50 | 34.56 | 23960.00 |
| Jul 31, 2026 | 34.06 | 34.42 | 34.03 | 34.39 | 14822.00 |
| Jul 30, 2026 | 34.57 | 34.73 | 34.40 | 34.72 | 19963.00 |
| Jul 29, 2026 | 34.54 | 34.66 | 34.32 | 34.34 | 10889.00 |
| Jul 28, 2026 | 35.29 | 35.40 | 34.74 | 34.74 | 26811.00 |
| Jul 27, 2026 | 35.24 | 35.32 | 35.11 | 35.11 | 12249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 4.665 |
| PEG Ratio | 0.9646 |
| Price to Book Value | 5.602 |
| Earnings Yield | 5.74% |
| Market Cap | 22.66B |
| PEGY Ratio | 0.7897 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 17.37 |