Terna SpA (TEZNY)
24.82
+0.49
(+2.01%)
USD |
OTCM |
Nov 14, 11:31
Terna Price: 24.82 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 24.58 | 24.58 | 24.33 | 24.33 | 36762.00 |
Nov 12, 2024 | 24.61 | 24.61 | 24.37 | 24.48 | 30730.00 |
Nov 11, 2024 | 24.72 | 24.85 | 24.61 | 24.72 | 40155.00 |
Nov 08, 2024 | 25.06 | 25.07 | 24.76 | 24.79 | 24032.00 |
Nov 07, 2024 | 24.99 | 25.12 | 24.75 | 24.81 | 22264.00 |
Nov 06, 2024 | 25.02 | 25.37 | 25.02 | 25.37 | 19008.00 |
Nov 05, 2024 | 25.94 | 26.16 | 25.80 | 26.16 | 24806.00 |
Nov 04, 2024 | 26.10 | 26.15 | 25.77 | 25.87 | 21730.00 |
Nov 01, 2024 | 26.14 | 26.20 | 25.87 | 25.92 | 11185.00 |
Oct 31, 2024 | 25.80 | 26.00 | 25.75 | 25.88 | 10126.00 |
Oct 30, 2024 | 26.15 | 26.28 | 26.11 | 26.28 | 20883.00 |
Oct 29, 2024 | 26.12 | 26.27 | 26.10 | 26.24 | 16285.00 |
Oct 28, 2024 | 26.48 | 26.50 | 26.37 | 26.50 | 13350.00 |
Oct 25, 2024 | 26.18 | 26.30 | 26.12 | 26.24 | 3203.00 |
Oct 24, 2024 | 26.22 | 26.34 | 26.02 | 26.23 | 4894.00 |
Oct 23, 2024 | 26.11 | 26.22 | 26.06 | 26.22 | 15318.00 |
Oct 22, 2024 | 26.03 | 26.03 | 25.94 | 25.98 | 9432.00 |
Oct 21, 2024 | 26.78 | 26.78 | 26.49 | 26.64 | 3574.00 |
Oct 18, 2024 | 26.61 | 26.77 | 26.58 | 26.77 | 3699.00 |
Oct 17, 2024 | 26.56 | 26.63 | 26.40 | 26.63 | 19236.00 |
Oct 16, 2024 | 26.42 | 26.68 | 26.42 | 26.66 | 5961.00 |
Oct 15, 2024 | 26.61 | 26.68 | 26.37 | 26.60 | 6315.00 |
Oct 14, 2024 | 26.26 | 26.36 | 26.12 | 26.32 | 9531.00 |
Oct 11, 2024 | 25.73 | 25.97 | 25.73 | 25.96 | 9132.00 |
Oct 10, 2024 | 25.54 | 25.69 | 25.54 | 25.62 | 7763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Mar 16 2020
27.16
Maximum
Sep 27 2024
22.95
Average
23.07
Median
Jul 14 2021
Price Related Metrics
PE Ratio | 14.48 |
PS Ratio | 4.334 |
PEG Ratio | 0.8097 |
Price to Book Value | 1.985 |
Earnings Yield | 6.91% |
Market Cap | 16.59B |
PEGY Ratio | 0.6469 |
Operating PE Ratio | 9.522 |
Normalized PE Ratio | 14.50 |