Enel SpA (ENLAY)
11.06
+0.01
(+0.09%)
USD |
OTCM |
Aug 24, 16:00
Enel Price : 11.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.00 | 11.10 | 10.99 | 11.06 | 450634.0 |
| Aug 21, 2026 | 11.07 | 11.09 | 11.04 | 11.05 | 328214.0 |
| Aug 20, 2026 | 11.03 | 11.06 | 11.01 | 11.04 | 290788.0 |
| Aug 19, 2026 | 11.04 | 11.07 | 10.99 | 11.03 | 368371.0 |
| Aug 18, 2026 | 10.99 | 10.99 | 10.90 | 10.94 | 302648.0 |
| Aug 17, 2026 | 10.98 | 11.01 | 10.90 | 10.96 | 423444.0 |
| Aug 14, 2026 | 11.00 | 11.05 | 10.89 | 10.98 | 258667.0 |
| Aug 13, 2026 | 11.13 | 11.19 | 11.10 | 11.17 | 282544.0 |
| Aug 12, 2026 | 11.22 | 11.28 | 11.13 | 11.15 | 646876.0 |
| Aug 11, 2026 | 11.33 | 11.42 | 11.30 | 11.35 | 380468.0 |
| Aug 10, 2026 | 11.46 | 11.46 | 11.39 | 11.41 | 205275.0 |
| Aug 07, 2026 | 11.60 | 11.61 | 11.44 | 11.59 | 431139.0 |
| Aug 06, 2026 | 11.53 | 11.63 | 11.40 | 11.41 | 283193.0 |
| Aug 05, 2026 | 11.52 | 11.53 | 11.43 | 11.46 | 249443.0 |
| Aug 04, 2026 | 11.60 | 11.60 | 11.41 | 11.47 | 281074.0 |
| Aug 03, 2026 | 11.30 | 11.43 | 11.30 | 11.40 | 389063.0 |
| Jul 31, 2026 | 11.16 | 11.31 | 11.06 | 11.25 | 220981.0 |
| Jul 30, 2026 | 11.34 | 11.56 | 11.25 | 11.42 | 275667.0 |
| Jul 29, 2026 | 11.28 | 11.28 | 11.09 | 11.21 | 232457.0 |
| Jul 28, 2026 | 11.82 | 11.82 | 11.17 | 11.20 | 303454.0 |
| Jul 27, 2026 | 11.89 | 11.91 | 11.28 | 11.28 | 309435.0 |
| Jul 24, 2026 | 11.18 | 11.29 | 11.17 | 11.23 | 405912.0 |
| Jul 23, 2026 | 11.58 | 11.58 | 11.10 | 11.14 | 273867.0 |
| Jul 22, 2026 | 11.43 | 11.99 | 11.37 | 11.46 | 198611.0 |
| Jul 21, 2026 | 11.22 | 11.30 | 11.16 | 11.20 | 233975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TERNA Rete Elettrica Nazionale SpA | 34.45 |
| EDP SA | 54.22 |
| American Electric Power Co., Inc. | 122.76 |
| Companhia Energética de Minas Gerais SA | 2.015 |
| Duke Energy Corp. | 121.64 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 1.172 |
| Price to Book Value | 3.888 |
| Price to Free Cash Flow | 22.24 |
| Earnings Yield | 4.80% |
| Market Cap | 109.75B |
| Operating PE Ratio | 7.523 |
| Normalized PE Ratio | 19.35 |