Enel SpA (ENLAY)

6.58 +0.07 (+1.08%) USD  |  OTCM  |  Apr 29, 16:00
More

Enel Price: 6.58 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 6.57 6.63 6.57 6.58 201368.0
Apr 26, 2024 6.506 6.53 6.482 6.51 253790.0
Apr 25, 2024 6.36 6.49 6.35 6.48 306591.0
Apr 24, 2024 6.44 6.48 6.424 6.48 244087.0
Apr 23, 2024 6.45 6.53 6.45 6.51 231760.0
Apr 22, 2024 6.34 6.42 6.33 6.41 217669.0
Apr 19, 2024 6.28 6.31 6.26 6.28 208161.0
Apr 18, 2024 6.16 6.22 6.16 6.18 541846.0
Apr 17, 2024 6.145 6.16 6.080 6.13 542334.0
Apr 16, 2024 6.16 6.16 6.09 6.10 1.855M
Apr 15, 2024 6.21 6.23 6.11 6.11 1.115M
Apr 12, 2024 6.19 6.24 6.16 6.18 814530.0
Apr 11, 2024 6.14 6.16 6.04 6.09 456950.0
Apr 10, 2024 6.14 6.14 6.04 6.06 559266.0
Apr 09, 2024 6.37 6.391 6.237 6.31 345699.0
Apr 08, 2024 6.34 6.38 6.34 6.35 613952.0
Apr 05, 2024 6.39 6.39 6.32 6.35 663081.0
Apr 04, 2024 6.55 6.55 6.45 6.47 509420.0
Apr 03, 2024 6.42 6.45 6.385 6.443 137021.0
Apr 02, 2024 6.47 6.47 6.38 6.40 219809.0
Apr 01, 2024 6.635 6.635 6.50 6.53 311769.0
Mar 28, 2024 6.58 6.60 6.54 6.56 298309.0
Mar 27, 2024 6.56 6.66 6.56 6.66 230728.0
Mar 26, 2024 6.60 6.62 6.53 6.53 229790.0
Mar 25, 2024 6.56 6.56 6.51 6.52 433887.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.82
Minimum
Oct 12 2022
10.94
Maximum
Jan 06 2021
7.346
Average
7.02
Median
Mar 30 2020

Price Benchmarks

A2A SpA 1.22
Terna SpA 24.20
Iren SpA 1.852
Hera SpA 2.82
ACEA SpA 11.50

Price Related Metrics

PE Ratio 18.90
PS Ratio 0.7033
PEG Ratio 0.1762
Price to Book Value 1.904
Price to Free Cash Flow 35.26
Earnings Yield 5.29%
Market Cap 66.83B
PEGY Ratio 0.1655
Operating PE Ratio 4.305
Normalized PE Ratio 9.033