Enel SpA (ENLAY)
10.04
-0.06
(-0.55%)
USD |
OTCM |
Sep 15, 16:00
Enel Price : 10.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.07 | 10.11 | 10.02 | 10.04 | 1.293M |
| Sep 14, 2026 | 10.04 | 10.12 | 10.02 | 10.09 | 929379.0 |
| Sep 11, 2026 | 10.32 | 10.37 | 10.28 | 10.32 | 797220.0 |
| Sep 10, 2026 | 10.34 | 10.36 | 10.27 | 10.29 | 975754.0 |
| Sep 09, 2026 | 10.34 | 10.35 | 10.27 | 10.31 | 705094.0 |
| Sep 08, 2026 | 10.33 | 10.41 | 10.30 | 10.31 | 688075.0 |
| Sep 04, 2026 | 10.44 | 10.52 | 10.44 | 10.48 | 489786.0 |
| Sep 03, 2026 | 10.39 | 10.48 | 10.33 | 10.47 | 1.030M |
| Sep 02, 2026 | 10.43 | 10.44 | 10.32 | 10.44 | 1.098M |
| Sep 01, 2026 | 10.72 | 10.73 | 10.61 | 10.62 | 1.222M |
| Aug 31, 2026 | 10.95 | 11.00 | 10.88 | 10.94 | 478771.0 |
| Aug 28, 2026 | 11.01 | 11.04 | 10.90 | 10.93 | 695425.0 |
| Aug 27, 2026 | 10.87 | 10.90 | 10.81 | 10.90 | 575478.0 |
| Aug 26, 2026 | 11.14 | 11.14 | 11.03 | 11.06 | 367292.0 |
| Aug 25, 2026 | 11.07 | 11.15 | 11.04 | 11.13 | 236274.0 |
| Aug 24, 2026 | 11.00 | 11.10 | 10.99 | 11.06 | 450634.0 |
| Aug 21, 2026 | 11.07 | 11.09 | 11.04 | 11.05 | 328214.0 |
| Aug 20, 2026 | 11.03 | 11.06 | 11.01 | 11.04 | 290788.0 |
| Aug 19, 2026 | 11.04 | 11.07 | 10.99 | 11.03 | 368371.0 |
| Aug 18, 2026 | 10.99 | 10.99 | 10.90 | 10.94 | 302648.0 |
| Aug 17, 2026 | 10.98 | 11.01 | 10.90 | 10.96 | 423444.0 |
| Aug 14, 2026 | 11.00 | 11.05 | 10.89 | 10.98 | 258667.0 |
| Aug 13, 2026 | 11.13 | 11.19 | 11.10 | 11.17 | 282544.0 |
| Aug 12, 2026 | 11.22 | 11.28 | 11.13 | 11.15 | 646876.0 |
| Aug 11, 2026 | 11.33 | 11.42 | 11.30 | 11.35 | 380468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.91 |
| PS Ratio | 1.064 |
| Price to Book Value | 3.528 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 5.29% |
| Market Cap | 99.58B |
| Operating PE Ratio | 6.826 |
| Normalized PE Ratio | 17.56 |