Enel SpA (ENLAY)
6.97
+0.03
(+0.43%)
USD |
OTCM |
Nov 13, 15:59
Enel Price: 6.97 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.98 | 7.00 | 6.91 | 6.97 | 300166.0 |
| Nov 12, 2024 | 7.02 | 7.02 | 6.90 | 6.94 | 322872.0 |
| Nov 11, 2024 | 7.14 | 7.15 | 7.09 | 7.13 | 262608.0 |
| Nov 08, 2024 | 7.15 | 7.16 | 7.05 | 7.12 | 725582.0 |
| Nov 07, 2024 | 7.18 | 7.23 | 7.13 | 7.17 | 292070.0 |
| Nov 06, 2024 | 7.25 | 7.34 | 7.20 | 7.29 | 165296.0 |
| Nov 05, 2024 | 7.61 | 7.63 | 7.55 | 7.62 | 140788.0 |
| Nov 04, 2024 | 7.62 | 7.65 | 7.57 | 7.60 | 152678.0 |
| Nov 01, 2024 | 7.61 | 7.61 | 7.52 | 7.54 | 148142.0 |
| Oct 31, 2024 | 7.54 | 7.561 | 7.475 | 7.56 | 291483.0 |
| Oct 30, 2024 | 7.63 | 7.67 | 7.63 | 7.65 | 111565.0 |
| Oct 29, 2024 | 7.69 | 7.70 | 7.63 | 7.68 | 126676.0 |
| Oct 28, 2024 | 7.73 | 7.79 | 7.73 | 7.77 | 113538.0 |
| Oct 25, 2024 | 7.73 | 7.75 | 7.68 | 7.69 | 137245.0 |
| Oct 24, 2024 | 7.75 | 7.775 | 7.71 | 7.75 | 163357.0 |
| Oct 23, 2024 | 7.675 | 7.71 | 7.66 | 7.69 | 435746.0 |
| Oct 22, 2024 | 7.68 | 7.70 | 7.65 | 7.68 | 171175.0 |
| Oct 21, 2024 | 7.876 | 7.91 | 7.86 | 7.90 | 112726.0 |
| Oct 18, 2024 | 7.84 | 7.92 | 7.82 | 7.90 | 178781.0 |
| Oct 17, 2024 | 7.91 | 7.91 | 7.84 | 7.84 | 1.238M |
| Oct 16, 2024 | 7.88 | 7.90 | 7.85 | 7.86 | 834435.0 |
| Oct 15, 2024 | 7.80 | 7.865 | 7.76 | 7.80 | 164436.0 |
| Oct 14, 2024 | 7.74 | 7.79 | 7.74 | 7.77 | 600208.0 |
| Oct 11, 2024 | 7.65 | 7.709 | 7.63 | 7.67 | 199019.0 |
| Oct 10, 2024 | 7.590 | 7.61 | 7.54 | 7.56 | 123805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Oct 12 2022
10.94
Maximum
Jan 06 2021
7.383
Average
7.175
Median
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 0.7477 |
| PEG Ratio | 0.1233 |
| Price to Book Value | 1.939 |
| Price to Free Cash Flow | 22.35 |
| Earnings Yield | 7.47% |
| Market Cap | 70.79B |
| PEGY Ratio | 0.1162 |
| Operating PE Ratio | 3.129 |
| Normalized PE Ratio | 6.413 |