Horizon Kinetics Texas ETF (TEXX)
29.76
+0.42
(+1.42%)
USD |
NASDAQ |
Oct 08, 16:00
TEXX Price : 29.76 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 112.00 |
| Oct 07, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 149.00 |
| Oct 06, 2026 | 29.32 | 29.56 | 29.32 | 29.56 | 514.00 |
| Oct 05, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 43.00 |
| Oct 02, 2026 | 28.61 | 28.77 | 28.56 | 28.77 | 621.00 |
| Oct 01, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 119.00 |
| Sep 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 19.00 |
| Sep 29, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 188.00 |
| Sep 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 46.00 |
| Sep 25, 2026 | 28.92 | 29.08 | 28.92 | 29.08 | 119.00 |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 19.00 |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 172.00 |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 74.00 |
| Sep 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 54.00 |
| Sep 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 24.00 |
| Sep 17, 2026 | 29.93 | 29.96 | 29.93 | 29.96 | 353.00 |
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 100.00 |
| Sep 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 46.00 |
| Sep 14, 2026 | 30.39 | 30.41 | 30.39 | 30.41 | 259.00 |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 26.00 |
| Sep 10, 2026 | 30.56 | 30.56 | 30.52 | 30.52 | 529.00 |
| Sep 09, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 16.00 |
| Sep 08, 2026 | 30.75 | 31.05 | 30.75 | 30.90 | 644.00 |
| Sep 04, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 28.00 |
| Sep 03, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median