Horizon Kinetics Texas ETF (TEXX)
30.43
-0.11
(-0.38%)
USD |
NASDAQ |
Aug 25, 16:00
TEXX Price : 30.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.49 | 30.49 | 30.40 | 30.43 | 812.00 |
| Aug 24, 2026 | 30.52 | 30.54 | 30.52 | 30.54 | 372.00 |
| Aug 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 26.00 |
| Aug 20, 2026 | 31.04 | 31.04 | 30.70 | 30.70 | 819.00 |
| Aug 19, 2026 | 30.74 | 30.74 | 30.52 | 30.61 | 397.00 |
| Aug 18, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 260.00 |
| Aug 17, 2026 | 30.23 | 30.43 | 30.23 | 30.40 | 1585.00 |
| Aug 14, 2026 | 30.25 | 30.25 | 30.05 | 30.17 | 2251.00 |
| Aug 13, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 348.00 |
| Aug 12, 2026 | 30.12 | 30.12 | 29.94 | 29.94 | 596.00 |
| Aug 11, 2026 | 30.32 | 30.32 | 30.20 | 30.20 | 185.00 |
| Aug 10, 2026 | 29.69 | 29.79 | 29.69 | 29.79 | 576.00 |
| Aug 07, 2026 | 29.52 | 29.52 | 29.31 | 29.31 | 570.00 |
| Aug 06, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 27.00 |
| Aug 05, 2026 | 29.47 | 29.62 | 29.44 | 29.54 | 1486.00 |
| Aug 04, 2026 | 29.53 | 29.67 | 29.48 | 29.67 | 2480.00 |
| Aug 03, 2026 | 29.63 | 29.63 | 29.49 | 29.62 | 1904.00 |
| Jul 31, 2026 | 29.62 | 29.66 | 29.62 | 29.66 | 324.00 |
| Jul 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 70.00 |
| Jul 29, 2026 | 29.10 | 29.10 | 29.07 | 29.07 | 161.00 |
| Jul 28, 2026 | 29.30 | 29.30 | 29.05 | 29.05 | 1332.00 |
| Jul 27, 2026 | 29.82 | 29.82 | 29.30 | 29.30 | 453.00 |
| Jul 24, 2026 | 30.06 | 30.06 | 29.99 | 29.99 | 299.00 |
| Jul 23, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 2324.00 |
| Jul 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median