Horizon Kinetics Texas ETF (TEXX)
29.77
-0.87
(-2.83%)
USD |
NASDAQ |
Sep 16, 16:00
TEXX Price : 29.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 100.00 |
| Sep 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 46.00 |
| Sep 14, 2026 | 30.39 | 30.41 | 30.39 | 30.41 | 259.00 |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 26.00 |
| Sep 10, 2026 | 30.56 | 30.56 | 30.52 | 30.52 | 529.00 |
| Sep 09, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 16.00 |
| Sep 08, 2026 | 30.75 | 31.05 | 30.75 | 30.90 | 644.00 |
| Sep 04, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 28.00 |
| Sep 03, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 27.00 |
| Sep 02, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 47.00 |
| Sep 01, 2026 | 30.97 | 30.97 | 30.67 | 30.67 | 251.00 |
| Aug 31, 2026 | 30.53 | 30.67 | 30.53 | 30.67 | 347.00 |
| Aug 28, 2026 | 30.41 | 30.42 | 30.40 | 30.40 | 1683.00 |
| Aug 27, 2026 | 30.34 | 30.60 | 30.34 | 30.54 | 1569.00 |
| Aug 26, 2026 | 30.62 | 30.62 | 30.43 | 30.47 | 2691.00 |
| Aug 25, 2026 | 30.49 | 30.49 | 30.40 | 30.43 | 812.00 |
| Aug 24, 2026 | 30.52 | 30.54 | 30.52 | 30.54 | 372.00 |
| Aug 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 26.00 |
| Aug 20, 2026 | 31.04 | 31.04 | 30.70 | 30.70 | 819.00 |
| Aug 19, 2026 | 30.74 | 30.74 | 30.52 | 30.61 | 397.00 |
| Aug 18, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 260.00 |
| Aug 17, 2026 | 30.23 | 30.43 | 30.23 | 30.40 | 1585.00 |
| Aug 14, 2026 | 30.25 | 30.25 | 30.05 | 30.17 | 2251.00 |
| Aug 13, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 348.00 |
| Aug 12, 2026 | 30.12 | 30.12 | 29.94 | 29.94 | 596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median