Horizon Kinetics Texas ETF (TEXX)
27.60
+0.32
(+1.16%)
USD |
NASDAQ |
Nov 06, 16:00
TEXX Price : 27.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.50 | 27.60 | 27.50 | 27.60 | 585.00 |
| Nov 05, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 123.00 |
| Nov 04, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 96.00 |
| Nov 03, 2026 | 29.42 | 29.42 | 29.17 | 29.17 | 206.00 |
| Nov 02, 2026 | 29.92 | 29.92 | 29.51 | 29.51 | 199.00 |
| Oct 30, 2026 | 30.00 | 30.26 | 30.00 | 30.22 | 1465.00 |
| Oct 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 7.000 |
| Oct 28, 2026 | 30.03 | 30.03 | 29.85 | 29.93 | 213.00 |
| Oct 27, 2026 | 29.70 | 29.78 | 29.70 | 29.78 | 1838.00 |
| Oct 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 16.00 |
| Oct 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 115.00 |
| Oct 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 6.000 |
| Oct 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 76.00 |
| Oct 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 18.00 |
| Oct 19, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 60.00 |
| Oct 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 8.000 |
| Oct 15, 2026 | 29.31 | 29.40 | 29.31 | 29.40 | 401.00 |
| Oct 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 13.00 |
| Oct 13, 2026 | 30.00 | 30.15 | 30.00 | 30.15 | 304.00 |
| Oct 12, 2026 | 30.05 | 30.06 | 29.97 | 29.97 | 2108.00 |
| Oct 09, 2026 | 29.84 | 29.84 | 29.73 | 29.73 | 445.00 |
| Oct 08, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 112.00 |
| Oct 07, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 149.00 |
| Oct 06, 2026 | 29.32 | 29.56 | 29.32 | 29.56 | 514.00 |
| Oct 05, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median