iShares Texas Equity ETF (TEXN)
33.71
+0.36
(+1.09%)
USD |
NASDAQ |
Sep 17, 16:00
33.71
0.00 (0.00%)
After-Hours: 17:32
TEXN Price : 33.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.75 | 33.75 | 33.35 | 33.35 | 1188.00 |
| Sep 15, 2026 | 33.58 | 33.73 | 33.58 | 33.73 | 286.00 |
| Sep 14, 2026 | 33.91 | 33.91 | 33.60 | 33.60 | 671.00 |
| Sep 11, 2026 | 34.00 | 34.00 | 33.97 | 33.98 | 2126.00 |
| Sep 10, 2026 | 34.04 | 34.04 | 33.60 | 33.60 | 1996.00 |
| Sep 09, 2026 | 33.94 | 34.25 | 33.94 | 33.97 | 1139.00 |
| Sep 08, 2026 | 34.01 | 34.01 | 33.94 | 33.94 | 2035.00 |
| Sep 04, 2026 | 33.70 | 33.70 | 33.66 | 33.66 | 307.00 |
| Sep 03, 2026 | 34.01 | 34.01 | 33.91 | 33.91 | 547.00 |
| Sep 02, 2026 | 33.23 | 33.51 | 33.23 | 33.51 | 1262.00 |
| Sep 01, 2026 | 33.28 | 33.28 | 33.17 | 33.22 | 3246.00 |
| Aug 31, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 264.00 |
| Aug 28, 2026 | 33.18 | 33.19 | 33.05 | 33.10 | 3399.00 |
| Aug 27, 2026 | 33.22 | 33.34 | 33.22 | 33.33 | 4781.00 |
| Aug 26, 2026 | 33.10 | 33.12 | 33.08 | 33.08 | 551.00 |
| Aug 25, 2026 | 33.02 | 33.07 | 33.00 | 33.00 | 1636.00 |
| Aug 24, 2026 | 33.20 | 33.21 | 33.11 | 33.14 | 3493.00 |
| Aug 21, 2026 | 33.55 | 33.59 | 33.54 | 33.56 | 3469.00 |
| Aug 20, 2026 | 33.45 | 33.46 | 33.27 | 33.27 | 4959.00 |
| Aug 19, 2026 | 33.56 | 33.56 | 33.45 | 33.45 | 1311.00 |
| Aug 18, 2026 | 33.62 | 33.62 | 33.54 | 33.56 | 3166.00 |
| Aug 17, 2026 | 33.66 | 33.85 | 33.66 | 33.78 | 2989.00 |
| Aug 14, 2026 | 33.76 | 33.76 | 33.60 | 33.63 | 2326.00 |
| Aug 13, 2026 | 33.34 | 33.44 | 33.34 | 33.44 | 968.00 |
| Aug 12, 2026 | 33.22 | 33.30 | 33.21 | 33.27 | 2824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median