Terex Corp (TEX)
62.36
+1.35
(+2.21%)
USD |
NYSE |
May 10, 16:00
62.36
0.00 (0.00%)
After-Hours: 20:00
Terex Total Return Price: 62.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 61.01 |
May 08, 2024 | 59.43 |
May 07, 2024 | 60.49 |
May 06, 2024 | 59.70 |
May 03, 2024 | 58.35 |
May 02, 2024 | 57.46 |
May 01, 2024 | 55.78 |
April 30, 2024 | 56.05 |
April 29, 2024 | 58.95 |
April 26, 2024 | 59.59 |
April 25, 2024 | 59.90 |
April 24, 2024 | 60.64 |
April 23, 2024 | 61.00 |
April 22, 2024 | 60.73 |
April 19, 2024 | 60.25 |
April 18, 2024 | 59.77 |
April 17, 2024 | 60.71 |
April 16, 2024 | 62.07 |
April 15, 2024 | 62.46 |
April 12, 2024 | 63.37 |
April 11, 2024 | 64.31 |
April 10, 2024 | 64.49 |
April 09, 2024 | 65.42 |
April 08, 2024 | 65.00 |
April 05, 2024 | 65.10 |
Date | Value |
---|---|
April 04, 2024 | 64.46 |
April 03, 2024 | 64.99 |
April 02, 2024 | 63.12 |
April 01, 2024 | 63.10 |
March 28, 2024 | 64.40 |
March 27, 2024 | 64.52 |
March 26, 2024 | 62.65 |
March 25, 2024 | 61.92 |
March 22, 2024 | 61.62 |
March 21, 2024 | 61.79 |
March 20, 2024 | 59.92 |
March 19, 2024 | 59.66 |
March 18, 2024 | 58.84 |
March 15, 2024 | 59.07 |
March 14, 2024 | 58.35 |
March 13, 2024 | 57.91 |
March 12, 2024 | 58.02 |
March 11, 2024 | 58.44 |
March 08, 2024 | 58.57 |
March 07, 2024 | 59.06 |
March 06, 2024 | 57.06 |
March 05, 2024 | 56.14 |
March 04, 2024 | 56.98 |
March 01, 2024 | 56.52 |
February 29, 2024 | 57.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.00
Minimum
Mar 23 2020
65.42
Maximum
Apr 09 2024
38.40
Average
39.81
Median
Feb 04 2022
Total Return Price Benchmarks
Hyster-Yale Materials Handling Inc | 77.77 |
AmeraMex International Inc | 0.14 |
Lincoln Electric Holdings Inc | 238.04 |
American Superconductor Corp | 13.52 |
Nordson Corp | 278.76 |