PACCAR, Inc. (PCAR)
106.96
-2.63
(-2.40%)
USD |
NASDAQ |
Oct 23, 16:00
107.06
+0.10
(+0.09%)
After-Hours: 20:00
PACCAR Total Return Price : 106.96 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 106.96 |
| October 22, 2026 | 109.59 |
| October 21, 2026 | 110.22 |
| October 20, 2026 | 110.07 |
| October 19, 2026 | 108.42 |
| October 16, 2026 | 110.82 |
| October 15, 2026 | 110.81 |
| October 14, 2026 | 108.56 |
| October 13, 2026 | 107.98 |
| October 12, 2026 | 108.13 |
| October 09, 2026 | 108.04 |
| October 08, 2026 | 109.66 |
| October 07, 2026 | 106.86 |
| October 06, 2026 | 109.32 |
| October 05, 2026 | 109.36 |
| October 02, 2026 | 109.68 |
| October 01, 2026 | 109.94 |
| September 30, 2026 | 109.81 |
| September 29, 2026 | 111.80 |
| September 28, 2026 | 111.65 |
| September 25, 2026 | 111.31 |
| September 24, 2026 | 110.67 |
| September 23, 2026 | 112.09 |
| September 22, 2026 | 113.90 |
| September 21, 2026 | 114.73 |
| Date | Value |
|---|---|
| September 18, 2026 | 116.06 |
| September 17, 2026 | 117.36 |
| September 16, 2026 | 118.22 |
| September 15, 2026 | 122.46 |
| September 14, 2026 | 122.86 |
| September 11, 2026 | 122.73 |
| September 10, 2026 | 122.57 |
| September 09, 2026 | 121.88 |
| September 08, 2026 | 122.50 |
| September 04, 2026 | 124.70 |
| September 03, 2026 | 124.51 |
| September 02, 2026 | 122.13 |
| September 01, 2026 | 122.45 |
| August 31, 2026 | 124.13 |
| August 28, 2026 | 125.34 |
| August 27, 2026 | 126.54 |
| August 26, 2026 | 129.23 |
| August 25, 2026 | 129.22 |
| August 24, 2026 | 129.94 |
| August 21, 2026 | 131.03 |
| August 20, 2026 | 128.94 |
| August 19, 2026 | 127.47 |
| August 18, 2026 | 128.02 |
| August 17, 2026 | 130.84 |
| August 14, 2026 | 130.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 687.00 |
| Deere & Co. | 646.15 |
| Oshkosh Corp. | 131.70 |
| Terex Corp. | 51.29 |
| Cummins, Inc. | 517.40 |