Terex Corp (TEX)

Add to Watchlists
Create an Alert
36.34 +0.07  +0.19% NYSE Oct 15, 16:58 Delayed 2m USD

Terex Corp Price:

36.34 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 37.47 37.93 35.96 36.27 955603.0
Oct. 11, 2018 37.21 38.27 36.85 37.30 916159.0
Oct. 10, 2018 38.72 38.81 37.40 37.47 1.234M
Oct. 9, 2018 39.67 39.69 38.56 38.71 874441.0
Oct. 8, 2018 39.15 40.00 38.95 39.92 668565.0
Oct. 5, 2018 39.96 40.14 38.86 39.37 711300.0
Oct. 4, 2018 40.49 41.36 39.70 40.09 890985.0
Oct. 3, 2018 39.50 40.81 39.37 40.55 2.148M
Oct. 2, 2018 39.82 40.11 39.25 39.40 1.287M
Oct. 1, 2018 40.20 40.40 39.48 39.99 1.602M
Sept. 28, 2018 40.48 40.51 39.84 39.91 1.310M
Sept. 27, 2018 41.01 41.30 40.49 40.70 975772.0
Sept. 26, 2018 40.45 41.40 40.19 40.89 976295.0
Sept. 25, 2018 41.17 41.28 40.54 40.62 1.078M
Sept. 24, 2018 41.72 41.90 40.88 41.12 751281.0
Sept. 21, 2018 42.63 42.74 41.86 41.94 2.652M
Sept. 20, 2018 42.13 42.74 41.92 42.48 1.222M
Sept. 19, 2018 40.76 41.97 40.70 41.78 1.563M
Sept. 18, 2018 39.73 40.84 39.67 40.62 1.370M
Sept. 17, 2018 38.96 40.17 38.83 39.61 1.193M
Sept. 14, 2018 38.35 39.11 38.20 38.82 920259.0
Sept. 13, 2018 38.50 39.18 38.26 38.54 663115.0
Sept. 12, 2018 37.69 38.51 37.35 38.36 883006.0
Sept. 11, 2018 37.57 37.98 36.90 37.66 1.305M
Sept. 10, 2018 38.20 38.36 37.70 37.73 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Hyster-Yale Materials Handling Inc 62.55
Flowserve Corp 50.00
Graco Inc 39.78

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 32.35

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.