Terex Corp (TEX)

Add to Watchlists
Create an Alert
38.35 +0.62  +1.64% NYSE Aug 17, 20:00 Delayed 2m USD

Terex Corp Price:

38.35 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 37.52 38.45 37.50 38.35 800569.0
Aug. 16, 2018 37.16 38.07 37.16 37.73 1.147M
Aug. 15, 2018 37.60 37.67 36.26 36.92 1.569M
Aug. 14, 2018 38.05 38.36 37.84 38.00 806218.0
Aug. 13, 2018 38.02 38.26 37.72 37.90 1.156M
Aug. 10, 2018 37.87 38.23 37.58 37.88 1.636M
Aug. 9, 2018 38.70 38.74 38.05 38.31 1.445M
Aug. 8, 2018 39.69 39.85 38.73 38.76 1.411M
Aug. 7, 2018 40.52 41.06 39.85 39.92 1.377M
Aug. 6, 2018 40.32 40.85 39.95 40.22 1.319M
Aug. 3, 2018 41.00 41.50 40.01 40.35 1.345M
Aug. 2, 2018 39.12 41.26 39.08 41.06 2.657M
Aug. 1, 2018 39.99 41.86 38.82 39.67 4.479M
July 31, 2018 42.97 44.33 42.03 44.12 1.857M
July 30, 2018 44.29 44.73 42.44 42.49 1.288M
July 27, 2018 44.02 44.16 43.33 43.93 1.327M
July 26, 2018 43.76 44.82 43.53 43.70 1.089M
July 25, 2018 43.17 43.64 42.58 43.53 1.613M
July 24, 2018 43.59 43.99 42.95 43.12 1.228M
July 23, 2018 42.80 43.42 42.52 43.05 1.819M
July 20, 2018 43.68 43.75 42.94 42.99 966865.0
July 19, 2018 43.26 43.95 42.73 43.88 1.833M
July 18, 2018 43.97 44.69 43.68 44.27 1.259M
July 17, 2018 43.73 44.26 43.54 44.11 727309.0
July 16, 2018 45.24 45.47 43.54 43.82 2.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Graco Inc 46.48
Actuant Corp 29.15
Chart Industries Inc 77.00

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 32.13

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.