Terex (TEX)

Add to Watchlists
Create an Alert
29.70 -0.18  -0.60% NYSE Dec 2, 20:00 Delayed 2m USD

Terex Price:

29.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 29.75 30.02 29.52 29.70 1.287M
Dec. 1, 2016 30.91 31.03 29.84 29.88 1.761M
Nov. 30, 2016 30.36 30.85 30.18 30.52 1.039M
Nov. 29, 2016 29.85 30.22 28.90 29.72 827473.0
Nov. 28, 2016 30.79 31.44 30.09 30.21 1.853M
Nov. 25, 2016 30.93 30.94 30.61 30.91 282431.0
Nov. 23, 2016 29.57 31.01 29.49 30.96 1.862M
Nov. 22, 2016 28.78 29.40 28.62 29.34 1.435M
Nov. 21, 2016 28.78 28.84 28.34 28.51 1.192M
Nov. 18, 2016 28.46 28.70 27.77 28.54 1.534M
Nov. 17, 2016 28.52 28.84 28.37 28.72 766166.0
Nov. 16, 2016 28.18 28.64 28.12 28.52 1.222M
Nov. 15, 2016 28.14 28.52 27.83 28.47 2.528M
Nov. 14, 2016 28.03 28.88 27.90 28.17 1.643M
Nov. 11, 2016 27.60 27.94 27.35 27.88 1.237M
Nov. 10, 2016 27.38 28.08 27.16 27.65 1.883M
Nov. 9, 2016 24.58 27.33 24.33 27.11 3.036M
Nov. 8, 2016 23.47 23.85 23.24 23.62 862247.0
Nov. 7, 2016 23.37 23.86 23.15 23.60 870685.0
Nov. 4, 2016 22.43 23.16 22.43 22.84 2.371M
Nov. 3, 2016 22.43 22.78 22.35 22.53 798862.0
Nov. 2, 2016 22.29 22.63 21.88 22.48 1.668M
Nov. 1, 2016 23.15 24.25 22.45 22.56 2.154M
Oct. 31, 2016 23.86 24.24 23.76 23.88 804235.0
Oct. 28, 2016 23.65 24.23 23.58 23.81 754847.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
AGCO 56.83
Astec Industries 66.59
Joy Global 28.08

TEX Price Range, Past 5 Years

Minimum 12.32 Dec 19 2011
Maximum 44.74 Mar 04 2014
Average 27.32

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.