Terex Corp. (TEX)
60.82
+1.18
(+1.98%)
USD |
NYSE |
Sep 11, 16:00
60.80
-0.02
(-0.03%)
Pre-Market: 20:00
Terex Price : 60.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.56 | 61.82 | 60.46 | 60.82 | 775992.0 |
| Sep 10, 2026 | 61.31 | 61.31 | 59.50 | 59.64 | 1.140M |
| Sep 09, 2026 | 62.92 | 63.74 | 61.34 | 61.90 | 772568.0 |
| Sep 08, 2026 | 63.31 | 64.32 | 62.74 | 62.91 | 1.003M |
| Sep 04, 2026 | 62.20 | 64.15 | 61.51 | 63.23 | 642543.0 |
| Sep 03, 2026 | 62.91 | 63.28 | 60.45 | 62.76 | 1.051M |
| Sep 02, 2026 | 59.67 | 62.45 | 59.50 | 61.81 | 1.087M |
| Sep 01, 2026 | 62.44 | 63.51 | 59.10 | 59.29 | 1.570M |
| Aug 31, 2026 | 63.81 | 64.74 | 62.95 | 63.51 | 959464.0 |
| Aug 28, 2026 | 64.94 | 64.94 | 62.79 | 63.73 | 836274.0 |
| Aug 27, 2026 | 65.21 | 65.21 | 63.76 | 64.54 | 773573.0 |
| Aug 26, 2026 | 64.73 | 66.54 | 64.39 | 65.36 | 962883.0 |
| Aug 25, 2026 | 67.09 | 67.09 | 65.00 | 65.22 | 844286.0 |
| Aug 24, 2026 | 66.73 | 67.35 | 65.07 | 65.88 | 793247.0 |
| Aug 21, 2026 | 65.18 | 67.23 | 64.48 | 66.48 | 1.049M |
| Aug 20, 2026 | 63.88 | 65.73 | 63.75 | 64.20 | 854446.0 |
| Aug 19, 2026 | 65.40 | 66.75 | 63.77 | 64.60 | 777933.0 |
| Aug 18, 2026 | 66.72 | 67.18 | 64.38 | 64.43 | 984582.0 |
| Aug 17, 2026 | 67.93 | 68.04 | 66.60 | 67.34 | 947283.0 |
| Aug 14, 2026 | 66.57 | 68.31 | 66.23 | 67.92 | 977048.0 |
| Aug 13, 2026 | 68.11 | 68.85 | 66.02 | 66.20 | 1.107M |
| Aug 12, 2026 | 68.65 | 68.73 | 66.48 | 68.20 | 736892.0 |
| Aug 11, 2026 | 66.53 | 68.80 | 66.53 | 67.73 | 787849.0 |
| Aug 10, 2026 | 68.24 | 68.94 | 66.04 | 66.34 | 691249.0 |
| Aug 07, 2026 | 65.87 | 68.10 | 65.87 | 67.73 | 1.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 818.57 |
| Deere & Co. | 675.74 |
| Oshkosh Corp. | 145.85 |
| PACCAR, Inc. | 122.73 |
| Cummins, Inc. | 556.75 |
Price Related Metrics
| PE Ratio | 31.55 |
| PS Ratio | 0.7806 |
| Price to Book Value | 1.403 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 3.17% |
| Market Cap | 6.909B |
| Operating PE Ratio | 11.09 |