Terex Corp (TEX)

Add to Watchlists
Create an Alert
33.83 -0.05  -0.15% NYSE Apr 18, 20:00 Delayed 2m USD

Terex Price:

33.83 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 34.16 34.67 33.77 33.83 741774.0
April 17, 2019 33.81 33.93 33.44 33.88 1.030M
April 16, 2019 32.81 33.68 32.80 33.60 735464.0
April 15, 2019 33.32 33.56 32.75 32.81 1.614M
April 12, 2019 33.46 33.96 33.17 33.33 589248.0
April 11, 2019 32.70 33.29 32.68 33.13 556955.0
April 10, 2019 32.56 32.84 32.46 32.81 1.073M
April 9, 2019 33.37 33.44 32.37 32.47 534028.0
April 8, 2019 33.34 33.42 32.88 33.37 812745.0
April 5, 2019 33.59 33.82 33.34 33.35 861767.0
April 4, 2019 32.80 33.38 32.80 33.38 702259.0
April 3, 2019 32.90 33.16 32.59 32.83 930402.0
April 2, 2019 32.77 32.87 32.52 32.68 749586.0
April 1, 2019 32.35 32.95 32.18 32.84 1.167M
March 29, 2019 32.26 32.46 31.81 32.13 1.073M
March 28, 2019 31.88 32.50 31.58 31.97 942693.0
March 27, 2019 31.86 32.07 31.54 31.83 1.002M
March 26, 2019 31.75 32.23 31.23 31.74 873293.0
March 25, 2019 31.62 32.16 31.58 31.84 1.190M
March 22, 2019 32.62 32.62 31.49 31.73 1.096M
March 21, 2019 32.43 32.97 32.43 32.77 727081.0
March 20, 2019 32.94 33.10 32.22 32.60 744693.0
March 19, 2019 33.59 34.00 33.01 33.11 591933.0
March 18, 2019 32.87 33.42 32.74 33.28 1.472M
March 15, 2019 32.92 33.35 32.70 32.77 1.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.50

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.