Terex Corp (TEX)

Add to Watchlists
Create an Alert
28.17 +0.17  +0.61% NYSE May 24, 16:59 Delayed 2m USD

Terex Price:

28.17 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2019 28.27 28.49 27.86 28.00 553898.0
May 22, 2019 28.70 28.97 28.46 28.69 712348.0
May 21, 2019 28.37 28.80 28.29 28.71 556364.0
May 20, 2019 28.11 28.55 27.96 28.17 1.436M
May 17, 2019 29.21 29.30 28.42 28.45 688269.0
May 16, 2019 29.95 30.07 29.54 29.65 486747.0
May 15, 2019 29.26 29.74 29.22 29.72 728043.0
May 14, 2019 29.49 29.88 29.33 29.64 1.494M
May 13, 2019 29.70 29.74 28.51 29.10 1.153M
May 10, 2019 30.98 30.98 29.39 30.50 1.078M
May 9, 2019 31.23 31.39 30.49 31.06 914365.0
May 8, 2019 32.21 32.27 31.56 31.64 902175.0
May 7, 2019 32.19 32.37 31.86 32.29 1.010M
May 6, 2019 31.59 32.72 31.11 32.68 1.227M
May 3, 2019 32.00 32.60 31.85 32.57 1.234M
May 2, 2019 32.04 32.24 31.40 31.79 1.507M
May 1, 2019 32.99 33.06 30.96 32.13 3.583M
April 30, 2019 33.22 33.42 32.65 33.33 1.142M
April 29, 2019 32.98 33.30 32.85 33.19 810894.0
April 26, 2019 32.21 32.90 32.04 32.85 443377.0
April 25, 2019 33.43 33.43 32.32 32.33 1.341M
April 24, 2019 33.60 33.94 33.25 33.77 787712.0
April 23, 2019 33.40 33.97 33.31 33.71 1.124M
April 22, 2019 33.72 34.17 33.69 34.02 1.316M
April 18, 2019 34.16 34.67 33.77 33.83 741774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.31

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TEX", "price")
  • Data Series Example: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.