Terex (TEX)

Add to Watchlists
Create an Alert
38.69 -0.16  -0.41% NYSE Aug 16, 16:59 Delayed 2m USD

Terex Price:

38.69 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 39.12 39.14 38.74 38.85 700434.0
Aug. 14, 2017 38.33 39.31 38.20 39.16 1.669M
Aug. 11, 2017 37.63 38.31 37.42 38.08 2.369M
Aug. 10, 2017 38.40 38.67 37.86 37.90 2.155M
Aug. 9, 2017 38.95 39.06 38.36 38.75 1.092M
Aug. 8, 2017 39.30 39.99 39.04 39.19 964898.0
Aug. 7, 2017 39.37 39.53 38.62 39.29 1.224M
Aug. 4, 2017 39.22 39.80 39.08 39.44 1.387M
Aug. 3, 2017 37.81 39.34 37.77 39.00 1.952M
Aug. 2, 2017 39.68 40.24 36.85 37.60 2.969M
Aug. 1, 2017 38.99 39.56 38.73 38.89 2.312M
July 31, 2017 38.87 39.67 38.87 39.37 1.792M
July 28, 2017 38.43 38.77 38.31 38.69 978816.0
July 27, 2017 38.37 38.73 38.10 38.72 975738.0
July 26, 2017 39.21 39.27 38.03 38.16 1.406M
July 25, 2017 39.56 39.90 39.03 39.14 1.640M
July 24, 2017 38.48 38.94 38.43 38.84 1.188M
July 21, 2017 38.37 38.57 37.84 38.43 930414.0
July 20, 2017 39.01 39.56 38.52 38.66 1.266M
July 19, 2017 38.34 39.00 38.24 38.84 846239.0
July 18, 2017 38.64 38.68 38.03 38.17 1.093M
July 17, 2017 38.60 38.92 38.37 38.72 1.579M
July 14, 2017 38.56 39.04 38.45 38.71 967436.0
July 13, 2017 37.87 38.54 37.76 38.48 1.235M
July 12, 2017 38.11 38.78 37.90 37.92 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Hyster-Yale Materials 69.00
Manitowoc Co 7.955
Avery Dennison 94.62

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 44.74 Mar 04 2014
Average 29.26

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.