Terex Corp. (TEX)
65.91
-0.57
(-0.86%)
USD |
NYSE |
Aug 24, 16:00
65.91
0.00 (0.00%)
After-Hours: 20:00
Terex Price : 65.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.18 | 67.23 | 64.48 | 66.48 | 1.049M |
| Aug 20, 2026 | 63.88 | 65.73 | 63.75 | 64.20 | 854446.0 |
| Aug 19, 2026 | 65.40 | 66.75 | 63.77 | 64.60 | 777933.0 |
| Aug 18, 2026 | 66.72 | 67.18 | 64.38 | 64.43 | 984582.0 |
| Aug 17, 2026 | 67.93 | 68.04 | 66.60 | 67.34 | 947283.0 |
| Aug 14, 2026 | 66.57 | 68.31 | 66.23 | 67.92 | 977048.0 |
| Aug 13, 2026 | 68.11 | 68.85 | 66.02 | 66.20 | 1.107M |
| Aug 12, 2026 | 68.65 | 68.73 | 66.48 | 68.20 | 736892.0 |
| Aug 11, 2026 | 66.53 | 68.80 | 66.53 | 67.73 | 787849.0 |
| Aug 10, 2026 | 68.24 | 68.94 | 66.04 | 66.34 | 691249.0 |
| Aug 07, 2026 | 65.87 | 68.10 | 65.87 | 67.73 | 1.102M |
| Aug 06, 2026 | 66.07 | 66.69 | 65.09 | 65.35 | 1.449M |
| Aug 05, 2026 | 66.72 | 67.20 | 65.83 | 66.05 | 1.442M |
| Aug 04, 2026 | 66.51 | 67.20 | 64.82 | 66.08 | 1.148M |
| Aug 03, 2026 | 63.38 | 64.89 | 63.37 | 64.41 | 1.312M |
| Jul 31, 2026 | 62.50 | 64.87 | 62.00 | 62.84 | 3.138M |
| Jul 30, 2026 | 65.32 | 65.53 | 60.44 | 62.22 | 2.191M |
| Jul 29, 2026 | 66.75 | 67.86 | 63.60 | 64.56 | 2.807M |
| Jul 28, 2026 | 68.54 | 69.61 | 67.56 | 68.65 | 1.129M |
| Jul 27, 2026 | 70.25 | 71.50 | 67.81 | 69.06 | 1.256M |
| Jul 24, 2026 | 69.05 | 70.31 | 67.78 | 69.83 | 1.210M |
| Jul 23, 2026 | 67.07 | 69.36 | 66.98 | 68.52 | 1.871M |
| Jul 22, 2026 | 64.80 | 67.61 | 64.80 | 67.07 | 1.092M |
| Jul 21, 2026 | 64.20 | 66.01 | 62.85 | 64.77 | 1.497M |
| Jul 20, 2026 | 66.00 | 66.47 | 62.87 | 62.92 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.03 |
| Deere & Co. | 648.80 |
| Oshkosh Corp. | 156.44 |
| PACCAR, Inc. | 129.94 |
| Cummins, Inc. | 571.40 |
Price Related Metrics
| PE Ratio | 34.19 |
| PS Ratio | 0.8460 |
| Price to Book Value | 1.520 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 2.92% |
| Market Cap | 7.487B |
| Operating PE Ratio | 12.02 |