Terex (TEX)

Add to Watchlists
Create an Alert
23.89 +0.32  +1.36% NYSE Apr 29, 21:30 Delayed 2m USD

Terex Price:

23.89 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 23.86 24.17 23.50 23.57 1.142M
April 27, 2016 23.26 24.33 23.12 23.82 2.438M
April 26, 2016 24.50 24.50 23.74 23.74 1.104M
April 25, 2016 24.34 24.41 24.12 24.27 1.558M
April 22, 2016 24.46 24.77 24.45 24.51 990183.0
April 21, 2016 24.26 24.78 24.11 24.47 965839.0
April 20, 2016 23.81 24.50 23.81 24.21 1.277M
April 19, 2016 24.05 24.33 23.90 23.92 1.070M
April 18, 2016 24.22 24.31 23.66 23.95 1.739M
April 15, 2016 24.28 24.65 24.21 24.34 1.728M
April 14, 2016 24.30 24.49 24.02 24.28 983920.0
April 13, 2016 24.32 24.54 24.03 24.31 735831.0
April 12, 2016 23.75 24.28 23.60 23.88 895861.0
April 11, 2016 24.01 24.03 23.60 23.76 789497.0
April 8, 2016 23.67 24.16 23.27 23.51 1.774M
April 7, 2016 24.01 24.31 23.10 23.27 1.671M
April 6, 2016 23.10 23.54 22.71 23.50 1.228M
April 5, 2016 23.30 23.55 23.05 23.08 896297.0
April 4, 2016 24.07 24.07 23.21 23.63 1.407M
April 1, 2016 24.15 24.55 23.80 24.18 1.758M
March 31, 2016 24.81 25.00 24.47 24.88 1.464M
March 30, 2016 25.06 25.18 24.56 24.81 1.229M
March 29, 2016 25.12 25.38 24.94 25.19 1.661M
March 28, 2016 25.15 25.25 24.81 25.20 1.661M
March 24, 2016 25.12 25.25 24.53 25.05 3.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Joy Global 21.16
AGCO 53.36
Caterpillar 77.75

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 26.87

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.