Terex (TEX) Price: 56.94

Terex Corp. (TEX)

56.94 -0.62 (-1.08%) USD | NYSE | Nov 13, 16:00

56.92 -0.02 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	57.59	57.80	55.65	56.94	1.050M
Nov 12, 2026	57.11	58.22	57.08	57.56	1.167M
Nov 11, 2026	57.53	57.99	56.52	57.61	1.009M
Nov 10, 2026	57.36	58.50	56.26	57.05	855111.0
Nov 09, 2026	56.31	58.90	55.39	58.05	1.086M
Nov 06, 2026	54.90	56.04	54.07	54.96	1.289M
Nov 05, 2026	56.84	58.44	53.96	54.51	1.285M
Nov 04, 2026	58.45	59.00	56.37	57.56	1.295M
Nov 03, 2026	58.42	59.33	57.42	57.52	1.365M
Nov 02, 2026	56.89	59.44	56.48	57.68	1.769M
Oct 30, 2026	55.09	56.87	55.09	56.15	1.751M
Oct 29, 2026	51.86	57.68	51.42	56.55	2.960M
Oct 28, 2026	54.15	54.98	51.76	53.37	5.093M
Oct 27, 2026	52.31	52.31	48.92	49.68	4.699M
Oct 26, 2026	51.50	51.84	50.69	51.04	1.228M
Oct 23, 2026	51.37	51.70	50.10	51.29	1.085M
Oct 22, 2026	52.23	53.28	51.40	52.11	1.794M
Oct 21, 2026	53.30	53.80	52.53	53.07	1.096M
Oct 20, 2026	50.25	53.06	50.25	52.64	1.471M
Oct 19, 2026	51.69	51.70	50.36	50.76	1.169M
Oct 16, 2026	52.64	53.51	50.31	50.99	1.645M
Oct 15, 2026	51.90	52.75	51.25	52.65	1.692M
Oct 14, 2026	52.45	52.93	51.44	52.21	1.229M
Oct 13, 2026	51.40	53.30	50.93	53.19	1.816M
Oct 12, 2026	50.20	52.00	50.06	51.32	2.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks