Terex (TEX)

Add to Watchlists
Create an Alert
23.04 -1.61  -6.53% NYSE Sep 23, 20:00 Delayed 2m USD

Terex Price:

23.04 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 24.41 24.69 23.03 23.04 1.264M
Sept. 22, 2016 24.43 24.69 24.32 24.65 824088.0
Sept. 21, 2016 24.08 24.36 23.95 24.19 685240.0
Sept. 20, 2016 24.15 24.31 23.80 23.80 971289.0
Sept. 19, 2016 24.25 24.52 23.91 24.10 841001.0
Sept. 16, 2016 24.08 24.22 23.71 24.11 1.157M
Sept. 15, 2016 23.44 24.48 23.40 24.35 796509.0
Sept. 14, 2016 23.60 23.93 23.25 23.40 910546.0
Sept. 13, 2016 24.29 24.53 23.40 23.57 1.231M
Sept. 12, 2016 23.70 24.74 23.34 24.66 1.096M
Sept. 9, 2016 24.94 25.11 24.09 24.11 1.077M
Sept. 8, 2016 25.19 25.27 24.93 25.15 635120.0
Sept. 7, 2016 24.48 25.12 24.43 25.04 875363.0
Sept. 6, 2016 24.38 24.60 24.29 24.54 479049.0
Sept. 2, 2016 24.27 24.46 24.11 24.38 693622.0
Sept. 1, 2016 24.34 24.54 23.66 24.03 851936.0
Aug. 31, 2016 24.30 24.54 24.07 24.28 818956.0
Aug. 30, 2016 24.50 24.74 24.18 24.39 840292.0
Aug. 29, 2016 23.99 24.53 23.99 24.41 921204.0
Aug. 26, 2016 23.89 24.38 23.84 24.02 1.111M
Aug. 25, 2016 23.84 24.01 23.75 23.84 600056.0
Aug. 24, 2016 24.23 24.42 23.84 23.85 886760.0
Aug. 23, 2016 24.09 24.54 24.09 24.28 821619.0
Aug. 22, 2016 24.00 24.19 23.75 23.95 856529.0
Aug. 19, 2016 23.75 24.44 23.69 24.24 851542.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Joy Global 27.59
AGCO 47.82
Astec Industries 58.05

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 26.87

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.