Terex (TEX)

Add to Watchlists
Create an Alert
31.27 -0.31  -0.98% NYSE Jan 23, 16:59 Delayed 2m USD

Terex Price:

31.27 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 31.05 31.78 31.05 31.58 804473.0
Jan. 19, 2017 31.78 31.96 30.76 30.89 1.787M
Jan. 18, 2017 31.73 32.29 31.50 31.76 863625.0
Jan. 17, 2017 32.10 32.10 31.18 31.46 641838.0
Jan. 13, 2017 31.60 32.17 31.60 31.98 607427.0
Jan. 12, 2017 32.02 32.02 31.10 31.38 918935.0
Jan. 11, 2017 31.94 32.07 31.59 32.05 605442.0
Jan. 10, 2017 31.68 32.44 31.30 31.82 809543.0
Jan. 9, 2017 31.41 31.68 30.93 31.27 813608.0
Jan. 6, 2017 32.04 32.21 31.42 31.42 1.546M
Jan. 5, 2017 32.47 33.08 31.56 31.63 1.754M
Jan. 4, 2017 32.19 32.58 31.69 32.51 1.131M
Jan. 3, 2017 32.13 32.87 31.75 31.94 1.354M
Dec. 30, 2016 32.32 32.32 31.31 31.53 829391.0
Dec. 29, 2016 32.21 32.47 31.92 32.07 626190.0
Dec. 28, 2016 32.53 32.82 31.83 32.01 579420.0
Dec. 27, 2016 32.16 32.56 32.02 32.32 449453.0
Dec. 23, 2016 31.91 32.35 31.81 32.25 544758.0
Dec. 22, 2016 31.96 32.35 31.87 32.00 811273.0
Dec. 21, 2016 31.88 32.45 31.78 32.15 893891.0
Dec. 20, 2016 31.55 32.14 31.21 31.94 1.645M
Dec. 19, 2016 31.79 32.26 31.19 31.52 1.669M
Dec. 16, 2016 31.88 31.94 31.00 31.04 3.153M
Dec. 15, 2016 31.70 32.53 31.55 31.93 973160.0
Dec. 14, 2016 32.94 33.12 31.78 31.93 1.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
AGCO 62.25
Joy Global 28.16
Astec Industries 67.06

TEX Price Range, Past 5 Years

Minimum 14.11 Jul 25 2012
Maximum 44.74 Mar 04 2014
Average 27.75

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.