Terex (TEX)

Add to Watchlists
Create an Alert
20.89 -3.44  -14.14% NYSE May 27, 20:00 Delayed 2m USD

Terex Price:

20.89 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 19.90 20.91 19.32 20.89 19.93M
May 26, 2016 25.29 25.56 24.25 24.33 1.789M
May 25, 2016 25.00 25.25 24.81 25.20 1.134M
May 24, 2016 24.98 25.05 24.51 24.87 827626.0
May 23, 2016 24.50 25.30 24.40 24.63 1.443M
May 20, 2016 24.78 24.83 24.32 24.66 2.047M
May 19, 2016 24.30 24.78 24.27 24.74 937694.0
May 18, 2016 24.63 25.03 24.30 24.40 1.376M
May 17, 2016 25.36 25.36 24.58 24.82 2.534M
May 16, 2016 24.71 25.27 24.10 24.94 6.624M
May 13, 2016 22.91 23.02 22.53 22.68 1.953M
May 12, 2016 24.66 24.80 22.78 23.04 2.715M
May 11, 2016 24.71 25.17 24.18 24.59 1.700M
May 10, 2016 23.84 24.65 23.80 24.62 1.018M
May 9, 2016 22.88 23.88 22.80 23.41 1.273M
May 6, 2016 22.96 23.28 22.76 22.85 964926.0
May 5, 2016 23.57 23.58 22.92 23.04 797662.0
May 4, 2016 23.22 23.63 23.22 23.32 882356.0
May 3, 2016 23.71 23.89 23.37 23.40 1.434M
May 2, 2016 23.89 23.94 23.39 23.82 1.423M
April 29, 2016 23.60 24.23 23.51 23.89 1.637M
April 28, 2016 23.86 24.17 23.50 23.57 1.142M
April 27, 2016 23.26 24.33 23.12 23.82 2.438M
April 26, 2016 24.50 24.50 23.74 23.74 1.104M
April 25, 2016 24.34 24.41 24.12 24.27 1.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Joy Global 16.65
AGCO 51.32
Caterpillar 71.96

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 26.76

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.