Terex Corp (TEX)
59.77
-0.94
(-1.55%)
USD |
NYSE |
Apr 18, 16:00
59.74
-0.03
(-0.05%)
After-Hours: 20:00
Terex Price: 59.77 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.10 | 61.88 | 59.66 | 59.77 | 864096.0 |
| Apr 17, 2024 | 62.47 | 62.57 | 60.40 | 60.71 | 896724.0 |
| Apr 16, 2024 | 61.79 | 62.68 | 61.13 | 62.07 | 532013.0 |
| Apr 15, 2024 | 64.10 | 64.94 | 62.16 | 62.46 | 915789.0 |
| Apr 12, 2024 | 63.55 | 64.30 | 63.04 | 63.37 | 819259.0 |
| Apr 11, 2024 | 64.40 | 64.57 | 63.38 | 64.31 | 800322.0 |
| Apr 10, 2024 | 63.51 | 65.01 | 62.86 | 64.49 | 938391.0 |
| Apr 09, 2024 | 65.26 | 65.53 | 64.27 | 65.42 | 545058.0 |
| Apr 08, 2024 | 65.49 | 65.57 | 64.61 | 65.00 | 512762.0 |
| Apr 05, 2024 | 64.63 | 65.89 | 64.50 | 65.10 | 549979.0 |
| Apr 04, 2024 | 65.00 | 65.42 | 63.95 | 64.46 | 697746.0 |
| Apr 03, 2024 | 63.60 | 65.00 | 63.60 | 64.99 | 625708.0 |
| Apr 02, 2024 | 62.72 | 63.18 | 62.06 | 63.12 | 609209.0 |
| Apr 01, 2024 | 64.36 | 64.39 | 62.83 | 63.10 | 440009.0 |
| Mar 28, 2024 | 64.44 | 64.98 | 63.81 | 64.40 | 631646.0 |
| Mar 27, 2024 | 63.00 | 64.57 | 62.89 | 64.52 | 638585.0 |
| Mar 26, 2024 | 62.42 | 62.78 | 61.56 | 62.65 | 652969.0 |
| Mar 25, 2024 | 61.50 | 62.02 | 61.49 | 61.92 | 281964.0 |
| Mar 22, 2024 | 61.63 | 62.60 | 61.29 | 61.62 | 520158.0 |
| Mar 21, 2024 | 60.37 | 62.21 | 60.24 | 61.79 | 575130.0 |
| Mar 20, 2024 | 59.39 | 60.47 | 58.71 | 59.92 | 518870.0 |
| Mar 19, 2024 | 58.12 | 59.67 | 57.58 | 59.66 | 557399.0 |
| Mar 18, 2024 | 58.68 | 59.35 | 58.58 | 58.84 | 670949.0 |
| Mar 15, 2024 | 58.09 | 59.80 | 58.09 | 59.07 | 1.436M |
| Mar 14, 2024 | 58.81 | 58.91 | 57.52 | 58.35 | 589687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 23 2020
65.42
Maximum
Apr 09 2024
38.97
Average
39.81
Median
Price Benchmarks
| Hyster-Yale Materials Handling Inc | 58.68 |
| AmeraMex International Inc | 0.1275 |
| Lincoln Electric Holdings Inc | 238.85 |
| American Superconductor Corp | 11.73 |
| Nordson Corp | 259.10 |
Price Related Metrics
| PE Ratio | 7.871 |
| PS Ratio | 0.7917 |
| PEG Ratio | 0.1051 |
| Price to Book Value | 2.393 |
| Price to Free Cash Flow | 12.28 |
| Earnings Yield | 12.71% |
| Market Cap | 4.003B |
| PEGY Ratio | 0.1036 |
| Operating PE Ratio | 6.408 |
| Normalized PE Ratio | 7.881 |