Terex Corp (TEX)

Add to Watchlists
Create an Alert
30.80 -0.54  -1.72% NYSE Nov 19, 11:31 Delayed 2m USD

Terex Corp Price:

30.80 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 30.95 31.82 30.95 31.34 1.145M
Nov. 15, 2018 30.28 31.22 29.89 31.10 1.235M
Nov. 14, 2018 30.38 30.96 30.01 30.46 1.229M
Nov. 13, 2018 30.36 31.00 29.84 29.98 1.444M
Nov. 12, 2018 30.43 30.75 30.07 30.16 1.115M
Nov. 9, 2018 31.46 31.86 30.16 30.39 2.269M
Nov. 8, 2018 32.19 32.32 31.29 31.78 1.339M
Nov. 7, 2018 32.00 32.70 31.70 32.44 1.830M
Nov. 6, 2018 31.08 32.39 30.88 31.70 2.451M
Nov. 5, 2018 31.08 31.76 30.01 31.17 2.373M
Nov. 2, 2018 28.67 32.29 28.64 31.18 4.796M
Nov. 1, 2018 33.68 36.72 33.50 36.00 2.995M
Oct. 31, 2018 32.68 33.62 32.66 33.39 1.711M
Oct. 30, 2018 30.80 32.17 30.51 32.07 1.506M
Oct. 29, 2018 30.65 31.84 30.29 30.88 1.599M
Oct. 26, 2018 31.00 31.00 29.44 30.16 1.181M
Oct. 25, 2018 30.43 31.35 30.43 30.86 1.554M
Oct. 24, 2018 31.75 32.05 30.00 30.06 2.044M
Oct. 23, 2018 31.02 31.93 30.60 31.74 2.098M
Oct. 22, 2018 33.44 33.75 32.77 32.86 1.387M
Oct. 19, 2018 34.52 34.74 33.04 33.18 1.615M
Oct. 18, 2018 36.33 36.40 34.20 34.49 1.680M
Oct. 17, 2018 36.60 37.11 36.23 36.84 1.336M
Oct. 16, 2018 36.72 37.23 35.99 37.08 1.080M
Oct. 15, 2018 36.25 36.84 36.25 36.31 609808.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Hyster-Yale Materials Handling Inc 63.71
Flowserve Corp 48.80
Actuant Corp 25.42

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 32.30

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.