Terex Corp (TEX)

Add to Watchlists
Create an Alert
31.84 +0.11  +0.35% NYSE Mar 25, 20:00 Delayed 2m USD

Terex Corp Price:

31.84 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Terex Corp Price Chart

Export Data
Save Image
Print Image

Terex Corp Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 31.62 32.16 31.58 31.84 1.190M
March 22, 2019 32.62 32.62 31.49 31.73 1.096M
March 21, 2019 32.43 32.97 32.43 32.77 727081.0
March 20, 2019 32.94 33.10 32.22 32.60 744693.0
March 19, 2019 33.59 34.00 33.01 33.11 591933.0
March 18, 2019 32.87 33.42 32.74 33.28 1.472M
March 15, 2019 32.92 33.35 32.70 32.77 1.494M
March 14, 2019 33.35 33.35 32.51 32.84 819420.0
March 13, 2019 33.67 33.94 33.34 33.42 1.050M
March 12, 2019 34.11 34.18 33.41 33.67 691641.0
March 11, 2019 33.52 34.35 33.37 34.05 873239.0
March 8, 2019 33.49 33.79 33.32 33.60 1.069M
March 7, 2019 33.85 34.10 33.26 33.96 1.486M
March 6, 2019 33.90 34.37 33.77 33.99 1.479M
March 5, 2019 33.60 34.23 33.40 33.95 1.174M
March 4, 2019 34.42 34.71 33.61 33.65 1.227M
March 1, 2019 33.88 34.49 33.82 34.19 1.124M
Feb. 28, 2019 34.44 34.44 33.46 33.59 1.728M
Feb. 27, 2019 35.07 35.41 34.32 34.48 1.458M
Feb. 26, 2019 35.96 36.40 35.19 35.35 1.603M
Feb. 25, 2019 38.41 38.57 35.88 35.93 2.520M
Feb. 22, 2019 35.55 35.76 35.00 35.29 1.152M
Feb. 21, 2019 35.33 36.03 35.31 35.57 1.015M
Feb. 20, 2019 35.69 35.77 35.19 35.33 1.727M
Feb. 19, 2019 33.34 36.00 33.34 35.60 2.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.63

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.