Terex (TEX)

Add to Watchlists
Create an Alert
33.21 +0.06  +0.18% NYSE May 23, 12:48 Delayed 2m USD

Terex Price:

33.21 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 33.00 33.43 32.76 33.15 1.706M
May 19, 2017 32.28 33.06 32.04 32.72 1.672M
May 18, 2017 31.70 32.19 31.29 31.84 2.414M
May 17, 2017 32.52 32.82 31.88 31.92 1.475M
May 16, 2017 33.56 33.56 32.85 33.27 1.439M
May 15, 2017 32.85 33.86 32.85 33.45 1.892M
May 12, 2017 32.36 32.58 32.13 32.56 2.584M
May 11, 2017 32.60 32.93 31.25 32.62 2.941M
May 10, 2017 32.91 33.42 32.78 33.35 1.237M
May 9, 2017 32.90 33.16 32.48 32.96 1.464M
May 8, 2017 33.28 33.47 32.17 32.86 1.894M
May 5, 2017 33.45 33.58 33.04 33.33 1.891M
May 4, 2017 33.26 33.41 32.65 33.28 1.646M
May 3, 2017 35.50 35.50 33.00 33.10 3.139M
May 2, 2017 35.53 35.99 34.53 34.72 2.194M
May 1, 2017 35.06 35.62 34.80 35.15 1.320M
April 28, 2017 34.85 35.26 34.41 34.98 2.265M
April 27, 2017 35.60 35.92 35.45 35.61 1.381M
April 26, 2017 35.57 36.12 35.50 35.63 2.097M
April 25, 2017 34.87 36.43 34.50 35.66 3.655M
April 24, 2017 32.95 33.27 32.71 33.09 1.775M
April 21, 2017 32.23 32.59 31.94 32.45 1.198M
April 20, 2017 32.28 32.57 31.89 32.45 1.380M
April 19, 2017 32.07 32.65 31.93 32.11 1.365M
April 18, 2017 31.39 31.92 31.11 31.87 988704.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Hyster-Yale Materials 74.40
AGCO 64.07
Caterpillar 103.10

TEX Price Range, Past 5 Years

Minimum 14.11 Jul 25 2012
Maximum 44.74 Mar 04 2014
Average 28.37

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.