Terex (TEX)

Add to Watchlists
Create an Alert
46.85 +0.53  +1.14% NYSE Dec 11, 20:00 Delayed 2m USD

Terex Price:

46.85 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 46.39 46.92 45.84 46.85 1.818M
Dec. 8, 2017 46.41 46.62 46.05 46.32 749711.0
Dec. 7, 2017 45.23 46.03 45.15 45.91 936494.0
Dec. 6, 2017 45.85 46.30 45.10 45.32 806531.0
Dec. 5, 2017 46.55 46.93 45.91 46.00 1.026M
Dec. 4, 2017 46.58 47.80 46.32 46.33 2.347M
Dec. 1, 2017 46.73 46.73 43.67 45.81 1.340M
Nov. 30, 2017 46.29 47.94 46.29 46.76 1.939M
Nov. 29, 2017 45.32 46.91 45.26 46.70 1.504M
Nov. 28, 2017 45.41 45.54 44.03 45.38 1.532M
Nov. 27, 2017 45.50 46.02 45.22 45.31 904531.0
Nov. 24, 2017 45.50 45.94 45.25 45.57 463044.0
Nov. 22, 2017 45.51 45.78 45.05 45.29 721612.0
Nov. 21, 2017 46.12 46.39 45.08 45.13 949518.0
Nov. 20, 2017 44.88 46.45 44.88 45.64 1.267M
Nov. 17, 2017 43.77 45.25 43.77 44.82 1.123M
Nov. 16, 2017 43.04 44.19 43.04 44.02 1.319M
Nov. 15, 2017 42.63 42.70 41.68 42.55 1.775M
Nov. 14, 2017 44.31 44.93 42.75 42.84 1.687M
Nov. 13, 2017 44.30 45.14 44.12 44.62 1.595M
Nov. 10, 2017 44.28 44.98 44.03 44.55 1.287M
Nov. 9, 2017 44.58 45.07 44.02 44.28 1.230M
Nov. 8, 2017 46.43 46.64 44.77 45.07 1.142M
Nov. 7, 2017 46.82 47.10 46.41 46.78 899717.0
Nov. 6, 2017 46.10 46.77 45.61 46.61 1.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Manitowoc Co 39.70
Caterpillar 143.77
Hyster-Yale Materials 83.58

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 47.11 Oct 31 2017
Average 30.60

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.