Terex (TEX)

Add to Watchlists
Create an Alert
49.31 -0.48  -0.96% NYSE Jan 22, 20:00 Delayed 2m USD

Terex Price:

49.31 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 49.71 49.80 48.59 49.31 947346.0
Jan. 19, 2018 49.24 49.88 49.01 49.79 714122.0
Jan. 18, 2018 49.28 49.90 48.69 48.86 810387.0
Jan. 17, 2018 48.85 49.30 48.07 49.05 731056.0
Jan. 16, 2018 49.10 49.90 48.14 48.59 1.045M
Jan. 12, 2018 48.55 48.83 48.25 48.80 883289.0
Jan. 11, 2018 48.16 48.40 47.74 48.22 789572.0
Jan. 10, 2018 47.37 47.89 46.80 47.58 1.390M
Jan. 9, 2018 47.49 47.85 46.73 47.42 1.100M
Jan. 8, 2018 47.00 47.52 46.73 47.29 1.036M
Jan. 5, 2018 47.74 47.90 46.74 46.95 766090.0
Jan. 4, 2018 48.63 48.90 47.41 47.56 985922.0
Jan. 3, 2018 48.65 48.92 48.13 48.43 514705.0
Jan. 2, 2018 48.43 48.82 48.06 48.59 623211.0
Dec. 29, 2017 48.53 48.78 48.11 48.22 410972.0
Dec. 28, 2017 48.90 48.90 48.15 48.49 629750.0
Dec. 27, 2017 48.50 48.87 48.18 48.59 339404.0
Dec. 26, 2017 48.62 48.62 48.02 48.38 409851.0
Dec. 22, 2017 48.18 48.58 47.48 48.51 530932.0
Dec. 21, 2017 47.70 48.26 47.30 48.04 543588.0
Dec. 20, 2017 47.54 48.07 46.95 47.53 1.005M
Dec. 19, 2017 47.18 47.43 46.67 47.06 619121.0
Dec. 18, 2017 46.46 47.66 46.31 47.24 1.358M
Dec. 15, 2017 46.37 46.98 45.84 45.93 1.974M
Dec. 14, 2017 47.97 47.97 46.00 46.23 1.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Manitowoc Co 40.64
Caterpillar 170.89
Hyster-Yale Materials 88.94

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.03

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.