Terex (TEX)

Add to Watchlists
Create an Alert
39.40 -0.26  -0.66% NYSE Apr 20, 16:17 Delayed 2m USD

Terex Price:

39.40 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 40.15 40.33 39.38 39.66 1.141M
April 18, 2018 40.51 40.79 39.91 40.29 1.464M
April 17, 2018 39.23 40.13 39.23 39.64 1.371M
April 16, 2018 38.77 39.32 38.56 39.06 1.325M
April 13, 2018 39.12 39.12 38.27 38.62 2.291M
April 12, 2018 37.66 38.55 37.41 38.17 1.802M
April 11, 2018 37.03 37.73 36.94 37.30 1.145M
April 10, 2018 36.88 37.60 36.70 37.40 1.193M
April 9, 2018 36.36 36.86 36.02 36.09 1.222M
April 6, 2018 37.05 37.35 35.58 36.11 1.193M
April 5, 2018 37.15 37.95 37.09 37.46 1.538M
April 4, 2018 35.90 37.10 35.55 36.97 1.011M
April 3, 2018 36.05 36.88 35.96 36.70 983771.0
April 2, 2018 37.32 37.53 35.45 35.84 803827.0
March 29, 2018 36.99 37.80 36.77 37.41 1.327M
March 28, 2018 36.85 37.18 36.00 36.63 1.343M
March 27, 2018 37.13 37.67 36.33 36.90 1.531M
March 26, 2018 36.61 37.10 35.91 37.00 1.315M
March 23, 2018 37.00 37.12 35.77 35.85 1.689M
March 22, 2018 38.34 38.49 36.77 36.83 1.570M
March 21, 2018 38.75 39.34 38.20 39.02 1.835M
March 20, 2018 38.80 39.48 38.68 38.83 1.117M
March 19, 2018 38.24 38.86 38.13 38.68 1.321M
March 16, 2018 38.79 39.68 38.51 38.83 2.212M
March 15, 2018 39.22 39.55 38.76 38.81 842707.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Manitowoc Co 28.88
Oshkosh 81.10
Hyster-Yale Materials 76.09

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.43

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.