Terex (TEX)

Add to Watchlists
Create an Alert
30.01 +0.08  +0.27% NYSE Mar 24, 16:59 Delayed 2m USD

Terex Price:

30.01 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 29.65 30.13 29.48 29.93 915032.0
March 22, 2017 29.69 30.02 29.42 29.71 1.208M
March 21, 2017 31.11 31.28 29.59 29.86 1.658M
March 20, 2017 31.01 31.20 30.55 30.82 1.245M
March 17, 2017 30.56 31.62 30.54 31.15 2.636M
March 16, 2017 31.16 31.42 30.32 30.37 1.099M
March 15, 2017 30.36 31.53 30.22 31.09 1.721M
March 14, 2017 29.99 30.17 29.31 30.03 1.321M
March 13, 2017 30.22 30.45 29.89 30.20 1.035M
March 10, 2017 30.20 30.45 29.34 30.25 1.979M
March 9, 2017 31.10 31.29 29.25 29.74 2.769M
March 8, 2017 31.65 32.07 31.04 31.14 1.356M
March 7, 2017 31.81 32.18 31.70 31.80 1.023M
March 6, 2017 31.86 32.35 31.75 32.20 929201.0
March 3, 2017 31.79 32.30 31.67 32.28 1.181M
March 2, 2017 32.34 32.60 31.79 31.81 1.399M
March 1, 2017 32.10 32.76 31.83 32.58 1.862M
Feb. 28, 2017 31.02 31.45 30.89 31.24 1.918M
Feb. 27, 2017 30.64 31.23 30.32 31.10 1.646M
Feb. 24, 2017 29.58 30.44 28.98 30.35 1.589M
Feb. 23, 2017 31.20 31.53 29.74 29.91 2.379M
Feb. 22, 2017 33.13 33.30 31.15 31.41 2.401M
Feb. 21, 2017 32.09 32.23 31.85 32.13 936368.0
Feb. 17, 2017 32.15 32.28 31.75 32.00 1.098M
Feb. 16, 2017 32.60 32.73 31.82 32.00 1.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
AGCO 59.20
Caterpillar 92.20
Astec Industries 61.08

TEX Price Range, Past 5 Years

Minimum 14.11 Jul 25 2012
Maximum 44.74 Mar 04 2014
Average 28.02

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.