Terex (TEX)

Add to Watchlists
Create an Alert
45.00 -1.11  -2.41% NYSE Oct 19, 10:42 Delayed 2m USD

Terex Price:

45.00 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 46.30 46.49 45.94 46.11 515515.0
Oct. 17, 2017 46.41 46.43 45.95 46.03 585726.0
Oct. 16, 2017 46.22 46.80 46.08 46.40 1.990M
Oct. 13, 2017 46.13 46.29 45.49 45.72 894793.0
Oct. 12, 2017 45.57 46.16 45.57 45.84 852780.0
Oct. 11, 2017 45.93 46.68 45.77 45.82 1.002M
Oct. 10, 2017 45.71 45.93 45.35 45.51 1.122M
Oct. 9, 2017 45.82 45.82 44.87 45.15 909569.0
Oct. 6, 2017 45.20 45.81 44.96 45.70 1.683M
Oct. 5, 2017 44.99 45.58 44.89 45.43 750319.0
Oct. 4, 2017 45.09 45.52 44.85 44.91 624557.0
Oct. 3, 2017 45.25 45.45 44.80 45.10 818912.0
Oct. 2, 2017 45.02 45.45 44.75 45.25 801615.0
Sept. 29, 2017 44.77 45.10 44.51 45.02 1.196M
Sept. 28, 2017 44.50 44.98 44.10 44.87 882499.0
Sept. 27, 2017 44.18 44.92 43.94 44.56 785528.0
Sept. 26, 2017 43.74 44.17 43.64 43.85 1.160M
Sept. 25, 2017 42.89 43.78 42.82 43.69 927938.0
Sept. 22, 2017 43.16 43.34 42.76 42.96 1.175M
Sept. 21, 2017 43.03 43.45 42.34 43.42 1.557M
Sept. 20, 2017 44.47 44.47 43.68 43.81 1.627M
Sept. 19, 2017 44.28 44.80 44.09 44.34 1.056M
Sept. 18, 2017 43.70 44.48 43.56 44.23 1.451M
Sept. 15, 2017 42.83 43.67 42.79 43.47 2.437M
Sept. 14, 2017 42.73 43.20 42.07 42.80 2.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Hyster-Yale Materials 80.25
Manitowoc Co 8.89
Caterpillar 129.99

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 46.40 Oct 16 2017
Average 29.96

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.