Terex (TEX)

Add to Watchlists
Create an Alert
35.58 -0.08  -0.22% NYSE Apr 26, 09:42 Delayed 2m USD

Terex Price:

35.58 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 34.87 36.43 34.50 35.66 3.655M
April 24, 2017 32.95 33.27 32.71 33.09 1.775M
April 21, 2017 32.23 32.59 31.94 32.45 1.198M
April 20, 2017 32.28 32.57 31.89 32.45 1.380M
April 19, 2017 32.07 32.65 31.93 32.11 1.365M
April 18, 2017 31.39 31.92 31.11 31.87 988704.0
April 17, 2017 31.26 31.87 30.92 31.71 2.903M
April 13, 2017 31.60 31.72 30.89 31.06 1.170M
April 12, 2017 32.64 32.78 31.65 31.77 1.349M
April 11, 2017 32.76 33.02 32.32 33.01 1.092M
April 10, 2017 32.56 33.18 32.56 32.82 1.215M
April 7, 2017 32.40 32.91 32.24 32.52 1.219M
April 6, 2017 31.26 32.68 31.14 32.38 2.033M
April 5, 2017 31.01 31.97 30.99 31.09 2.239M
April 4, 2017 30.50 30.73 30.25 30.68 906635.0
April 3, 2017 31.42 31.62 30.48 30.56 1.253M
March 31, 2017 31.28 31.60 31.15 31.40 1.259M
March 30, 2017 30.78 31.56 30.64 31.39 1.717M
March 29, 2017 29.90 30.98 29.77 30.78 1.556M
March 28, 2017 29.55 30.02 29.55 29.94 2.840M
March 27, 2017 29.11 29.71 28.67 29.57 1.368M
March 24, 2017 30.08 30.31 29.62 30.00 1.251M
March 23, 2017 29.65 30.13 29.48 29.93 915032.0
March 22, 2017 29.69 30.02 29.42 29.71 1.208M
March 21, 2017 31.11 31.28 29.59 29.86 1.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Actuant 26.70
Graco 98.44
AGCO 63.43

TEX Price Range, Past 5 Years

Minimum 14.11 Jul 25 2012
Maximum 44.74 Mar 04 2014
Average 28.18

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.