Terex (TEX)

Add to Watchlists
Create an Alert
24.14 +0.59  +2.51% NYSE Jul 29, 20:00 Delayed 2m USD

Terex Price:

24.14 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 23.50 24.26 23.39 24.14 1.467M
July 28, 2016 22.99 24.18 22.74 23.55 2.154M
July 27, 2016 22.98 23.24 22.86 23.12 891897.0
July 26, 2016 22.58 23.13 22.52 22.89 1.533M
July 25, 2016 22.07 22.58 22.05 22.47 1.753M
July 22, 2016 21.90 22.50 21.79 22.23 771623.0
July 21, 2016 22.34 22.55 21.78 21.97 1.538M
July 20, 2016 21.38 21.71 21.22 21.52 1.221M
July 19, 2016 21.54 21.65 21.38 21.47 657530.0
July 18, 2016 21.60 21.78 21.42 21.73 765245.0
July 15, 2016 21.50 21.78 21.35 21.68 1.081M
July 14, 2016 21.52 21.70 21.22 21.49 943812.0
July 13, 2016 21.35 21.44 21.09 21.28 731687.0
July 12, 2016 21.03 21.44 20.92 21.24 651620.0
July 11, 2016 20.31 20.86 20.19 20.70 1.199M
July 8, 2016 19.74 20.34 19.72 20.19 1.174M
July 7, 2016 19.64 20.03 19.49 19.53 1.673M
July 6, 2016 19.79 20.02 19.54 19.83 1.221M
July 5, 2016 20.68 20.77 19.67 19.95 1.495M
July 1, 2016 20.32 21.06 20.32 20.88 1.353M
June 30, 2016 19.78 20.32 19.50 20.31 1.044M
June 29, 2016 19.40 19.77 19.06 19.71 1.125M
June 28, 2016 19.64 19.70 18.91 19.16 1.710M
June 27, 2016 20.54 20.57 19.18 19.34 1.835M
June 24, 2016 21.69 21.69 20.46 20.84 7.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Joy Global 27.63
AGCO 48.16
Astec Industries 60.28

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 26.59

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.