Terex (TEX)

Add to Watchlists
Create an Alert
41.31 +1.55  +3.90% NYSE Jun 22, 20:00 Delayed 2m USD

Terex Price:

41.31 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 40.42 41.51 40.01 41.31 2.530M
June 21, 2018 40.76 40.90 39.26 39.76 1.929M
June 20, 2018 39.85 40.08 38.99 39.92 1.341M
June 19, 2018 39.23 39.78 38.58 39.70 1.288M
June 18, 2018 39.61 40.23 39.61 39.94 1.491M
June 15, 2018 39.72 40.45 39.53 39.96 1.872M
June 14, 2018 40.17 40.81 39.46 39.99 2.818M
June 13, 2018 42.27 42.54 41.11 41.74 1.363M
June 12, 2018 42.08 42.61 41.66 42.29 1.028M
June 11, 2018 42.11 42.23 41.38 41.97 1.601M
June 8, 2018 41.38 42.21 41.33 42.06 1.330M
June 7, 2018 41.18 41.92 40.88 41.54 1.769M
June 6, 2018 39.58 41.21 39.49 41.05 1.717M
June 5, 2018 39.38 39.70 38.65 39.30 1.619M
June 4, 2018 40.23 40.57 39.55 39.72 730571.0
June 1, 2018 40.00 40.42 39.56 39.97 915444.0
May 31, 2018 41.06 41.06 39.06 39.58 1.365M
May 30, 2018 40.66 41.24 40.52 41.05 1.090M
May 29, 2018 40.40 41.00 39.76 40.25 1.171M
May 25, 2018 41.40 41.67 40.42 40.69 1.732M
May 24, 2018 41.66 42.11 41.32 41.72 967498.0
May 23, 2018 41.89 42.30 41.28 41.81 1.276M
May 22, 2018 43.15 43.30 42.30 42.32 1.109M
May 21, 2018 42.31 43.09 42.21 42.89 1.469M
May 18, 2018 42.04 42.32 41.69 41.79 1.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Benchmarks
Hyster-Yale Materials 64.77
Graco 45.32
Avery Dennison 100.25

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 49.79 Jan 19 2018
Average 31.73

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.