Terex (TEX)

Add to Watchlists
Create an Alert
43.74 +0.78  +1.82% NYSE Sep 25, 16:58 Delayed 2m USD

Terex Price:

43.74 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image
Print Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 43.16 43.34 42.76 42.96 1.175M
Sept. 21, 2017 43.03 43.45 42.34 43.42 1.557M
Sept. 20, 2017 44.47 44.47 43.68 43.81 1.627M
Sept. 19, 2017 44.28 44.80 44.09 44.34 1.056M
Sept. 18, 2017 43.70 44.48 43.56 44.23 1.451M
Sept. 15, 2017 42.83 43.67 42.79 43.47 2.437M
Sept. 14, 2017 42.73 43.20 42.07 42.80 2.007M
Sept. 13, 2017 42.54 42.91 41.17 42.73 2.683M
Sept. 12, 2017 40.40 41.89 40.06 41.73 1.657M
Sept. 11, 2017 39.92 40.36 39.70 40.05 2.048M
Sept. 8, 2017 38.01 39.64 37.78 39.55 1.733M
Sept. 7, 2017 38.31 38.49 37.60 38.15 1.002M
Sept. 6, 2017 38.70 38.86 38.24 38.24 1.042M
Sept. 5, 2017 39.20 39.20 37.98 38.29 1.248M
Sept. 1, 2017 38.70 39.37 38.70 39.06 756096.0
Aug. 31, 2017 39.14 39.18 38.48 38.55 873124.0
Aug. 30, 2017 38.36 39.06 38.21 38.85 886520.0
Aug. 29, 2017 37.37 38.73 37.22 38.38 1.103M
Aug. 28, 2017 38.03 38.13 37.55 37.79 875806.0
Aug. 25, 2017 37.87 38.34 37.65 37.86 1.084M
Aug. 24, 2017 38.22 38.37 37.59 37.62 862648.0
Aug. 23, 2017 38.19 38.76 37.96 37.97 1.015M
Aug. 22, 2017 37.66 38.77 37.48 38.71 1.047M
Aug. 21, 2017 37.38 37.77 37.34 37.38 1.006M
Aug. 18, 2017 37.27 38.10 37.01 37.53 1.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Hyster-Yale Materials 73.03
Manitowoc Co 8.615
Caterpillar 124.33

TEX Price Range, Past 5 Years

Minimum 14.46 Jan 19 2016
Maximum 44.74 Mar 04 2014
Average 29.64

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.