Terex (TEX)

Add to Watchlists
Create an Alert
21.20 -0.02  -0.09% NYSE Feb 5, 20:00 Delayed 2m USD

Terex Price:

21.20 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terex Price Chart

Export Data
Save Image

Terex Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 21.12 21.67 20.83 21.20 1.686M
Feb. 4, 2016 20.92 21.40 20.74 21.22 3.186M
Feb. 3, 2016 21.60 21.85 20.56 20.79 2.305M
Feb. 2, 2016 21.72 21.94 20.97 21.55 2.069M
Feb. 1, 2016 21.99 22.40 21.45 21.96 2.099M
Jan. 29, 2016 21.90 22.63 21.64 22.40 2.707M
Jan. 28, 2016 22.54 22.93 21.51 22.00 4.061M
Jan. 27, 2016 21.36 23.00 21.35 22.85 11.93M
Jan. 26, 2016 15.74 23.98 15.42 20.50 19.44M
Jan. 25, 2016 15.07 15.52 14.73 15.01 1.414M
Jan. 22, 2016 15.39 15.99 15.21 15.49 811612.0
Jan. 21, 2016 14.75 15.39 14.61 14.92 1.486M
Jan. 20, 2016 14.30 14.90 13.62 14.72 2.200M
Jan. 19, 2016 15.54 15.67 14.43 14.46 2.520M
Jan. 15, 2016 15.18 15.93 15.05 15.51 1.818M
Jan. 14, 2016 16.22 16.77 15.76 15.95 1.938M
Jan. 13, 2016 16.90 17.00 15.97 16.02 1.268M
Jan. 12, 2016 16.75 16.86 15.68 16.42 1.449M
Jan. 11, 2016 16.97 17.07 16.33 16.45 1.436M
Jan. 8, 2016 17.35 17.52 16.73 16.90 1.045M
Jan. 7, 2016 17.73 17.88 16.85 17.27 1.406M
Jan. 6, 2016 17.80 18.64 17.70 18.49 1.541M
Jan. 5, 2016 18.21 18.47 17.81 17.97 1.092M
Jan. 4, 2016 18.14 18.68 18.00 18.57 1.338M
Dec. 31, 2015 18.87 19.22 18.48 18.48 936153.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEX Price Benchmarks

Companies
Manitowoc Co 15.12
Joy Global 11.71
AGCO 47.31

TEX Price Range, Past 5 Years

Minimum 9.610 Oct 03 2011
Maximum 44.74 Mar 04 2014
Average 27.43

TEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEX", "price")
  • Last 5 data points: =YCS("TEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.