Terex Corp (TEX)

42.81 -0.41  -0.95% NYSE Mar 4, 20:00 USD

Terex Price:

42.81 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 42.89 43.75 41.62 42.81 742035.0
March 3, 2021 43.00 43.78 42.61 43.22 705114.0
March 2, 2021 43.47 44.09 42.92 43.00 555210.0
March 1, 2021 42.20 44.16 42.04 43.42 571279.0
Feb. 26, 2021 41.15 42.13 40.07 41.18 536785.0
Feb. 25, 2021 43.05 43.44 40.88 41.28 570324.0
Feb. 24, 2021 42.68 44.43 42.36 43.05 767183.0
Feb. 23, 2021 41.06 42.91 40.34 42.36 830595.0
Feb. 22, 2021 40.21 42.35 39.91 41.37 763210.0
Feb. 19, 2021 38.64 40.77 38.64 40.65 891458.0
Feb. 18, 2021 39.48 39.50 37.78 38.10 643926.0
Feb. 17, 2021 39.98 40.44 38.83 39.78 740250.0
Feb. 16, 2021 40.25 41.19 39.62 40.14 931899.0
Feb. 12, 2021 39.07 40.05 37.67 39.43 881752.0
Feb. 11, 2021 39.33 39.69 38.12 38.54 821094.0
Feb. 10, 2021 39.56 39.86 38.72 39.18 561264.0
Feb. 9, 2021 39.71 39.98 38.50 39.40 445296.0
Feb. 8, 2021 38.54 40.62 38.30 39.77 1.371M
Feb. 5, 2021 38.30 38.63 37.75 38.17 383073.0
Feb. 4, 2021 36.73 38.04 36.70 38.00 461456.0
Feb. 3, 2021 36.39 36.60 35.63 36.56 345414.0
Feb. 2, 2021 36.96 36.96 36.10 36.45 704469.0
Feb. 1, 2021 36.32 36.69 35.63 36.45 584236.0
Jan. 29, 2021 37.11 37.11 35.31 35.76 536073.0
Jan. 28, 2021 36.39 37.82 36.19 36.98 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.47 Mar 23 2020
Maximum 49.79 Jan 19 2018
Average 30.98

Price Related Metrics

PS Ratio 0.9762
Price to Book Value 3.224
Price to Free Cash Flow 18.66
Earnings Yield -0.35%
Market Cap 2.971B
Operating PE Ratio 43.91
Normalized PE Ratio 356.75

News

What Does Terex's Debt Look Like?
Yahoo 02/12 09:48 ET
Terex: Q4 Earnings Insights
Yahoo 02/11 16:32 ET
Terex EPS beats by $0.19, beats on revenue
SA Breaking News 02/11 16:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.