Terex (TEX) Price: 51.29

Terex Corp. (TEX)

51.29 -0.82 (-1.57%) USD | NYSE | Oct 23, 16:00

51.26 -0.03 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	51.37	51.70	50.10	51.29	1.085M
Oct 22, 2026	52.23	53.28	51.40	52.11	1.794M
Oct 21, 2026	53.30	53.80	52.53	53.07	1.096M
Oct 20, 2026	50.25	53.06	50.25	52.64	1.471M
Oct 19, 2026	51.69	51.70	50.36	50.76	1.169M
Oct 16, 2026	52.64	53.51	50.31	50.99	1.645M
Oct 15, 2026	51.90	52.75	51.25	52.65	1.692M
Oct 14, 2026	52.45	52.93	51.44	52.21	1.229M
Oct 13, 2026	51.40	53.30	50.93	53.19	1.816M
Oct 12, 2026	50.20	52.00	50.06	51.32	2.359M
Oct 09, 2026	52.43	52.50	50.37	50.67	1.673M
Oct 08, 2026	53.16	53.80	51.54	52.35	1.648M
Oct 07, 2026	55.69	55.79	53.28	54.13	1.603M
Oct 06, 2026	57.45	58.41	56.67	56.77	1.537M
Oct 05, 2026	56.39	58.06	54.97	56.90	1.650M
Oct 02, 2026	56.01	57.10	55.82	56.71	1.621M
Oct 01, 2026	52.39	55.01	51.22	54.94	1.922M
Sep 30, 2026	53.57	54.05	52.52	52.60	2.604M
Sep 29, 2026	55.91	56.08	53.10	53.37	2.156M
Sep 28, 2026	56.74	57.00	54.71	55.50	1.308M
Sep 25, 2026	56.89	57.73	56.57	57.33	838587.0
Sep 24, 2026	57.61	57.62	55.64	56.62	1.357M
Sep 23, 2026	58.32	59.02	57.12	58.21	989516.0
Sep 22, 2026	59.54	60.83	58.78	58.79	1.030M
Sep 21, 2026	59.93	59.93	58.86	58.92	751516.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks