Oshkosh Corp. (OSK)
132.85
+0.10
(+0.08%)
USD |
NYSE |
Sep 28, 16:00
132.85
0.00 (0.00%)
After-Hours: 20:00
Oshkosh Total Return Price : 132.85 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 132.75 |
| September 24, 2026 | 130.17 |
| September 23, 2026 | 135.49 |
| September 22, 2026 | 138.04 |
| September 21, 2026 | 143.38 |
| September 18, 2026 | 146.61 |
| September 17, 2026 | 144.89 |
| September 16, 2026 | 145.04 |
| September 15, 2026 | 143.17 |
| September 14, 2026 | 143.40 |
| September 11, 2026 | 145.85 |
| September 10, 2026 | 147.77 |
| September 09, 2026 | 152.04 |
| September 08, 2026 | 153.78 |
| September 04, 2026 | 157.08 |
| September 03, 2026 | 156.36 |
| September 02, 2026 | 152.89 |
| September 01, 2026 | 147.68 |
| August 31, 2026 | 154.11 |
| August 28, 2026 | 153.96 |
| August 27, 2026 | 156.71 |
| August 26, 2026 | 157.48 |
| August 25, 2026 | 155.23 |
| August 24, 2026 | 156.33 |
| August 21, 2026 | 157.09 |
| Date | Value |
|---|---|
| August 20, 2026 | 152.73 |
| August 19, 2026 | 149.85 |
| August 18, 2026 | 147.69 |
| August 17, 2026 | 153.97 |
| August 14, 2026 | 152.89 |
| August 13, 2026 | 152.35 |
| August 12, 2026 | 155.09 |
| August 11, 2026 | 155.21 |
| August 10, 2026 | 154.82 |
| August 07, 2026 | 154.69 |
| August 06, 2026 | 152.88 |
| August 05, 2026 | 152.25 |
| August 04, 2026 | 156.15 |
| August 03, 2026 | 147.82 |
| July 31, 2026 | 141.89 |
| July 30, 2026 | 142.40 |
| July 29, 2026 | 142.30 |
| July 28, 2026 | 151.94 |
| July 27, 2026 | 154.38 |
| July 24, 2026 | 154.57 |
| July 23, 2026 | 151.41 |
| July 22, 2026 | 148.11 |
| July 21, 2026 | 145.86 |
| July 20, 2026 | 141.48 |
| July 17, 2026 | 143.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 819.81 |
| Deere & Co. | 689.55 |
| PACCAR, Inc. | 111.63 |
| Terex Corp. | 55.48 |
| Columbus McKinnon Corp. | 16.37 |