Oshkosh Corp. (OSK)
139.85
+5.49
(+4.09%)
USD |
NYSE |
Nov 09, 16:00
139.85
0.00 (0.00%)
After-Hours: 16:33
Oshkosh Total Return Price : 139.85 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 134.36 |
| November 05, 2026 | 136.75 |
| November 04, 2026 | 143.40 |
| November 03, 2026 | 142.72 |
| November 02, 2026 | 145.53 |
| October 30, 2026 | 139.94 |
| October 29, 2026 | 135.27 |
| October 28, 2026 | 137.93 |
| October 27, 2026 | 134.19 |
| October 26, 2026 | 133.34 |
| October 23, 2026 | 131.70 |
| October 22, 2026 | 134.29 |
| October 21, 2026 | 135.53 |
| October 20, 2026 | 132.91 |
| October 19, 2026 | 127.89 |
| October 16, 2026 | 127.02 |
| October 15, 2026 | 128.71 |
| October 14, 2026 | 127.57 |
| October 13, 2026 | 128.41 |
| October 12, 2026 | 126.62 |
| October 09, 2026 | 125.23 |
| October 08, 2026 | 127.35 |
| October 07, 2026 | 128.61 |
| October 06, 2026 | 132.13 |
| October 05, 2026 | 132.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 133.85 |
| October 01, 2026 | 130.82 |
| September 30, 2026 | 128.82 |
| September 29, 2026 | 131.68 |
| September 28, 2026 | 132.79 |
| September 25, 2026 | 132.75 |
| September 24, 2026 | 130.17 |
| September 23, 2026 | 135.49 |
| September 22, 2026 | 138.04 |
| September 21, 2026 | 143.38 |
| September 18, 2026 | 146.61 |
| September 17, 2026 | 144.89 |
| September 16, 2026 | 145.04 |
| September 15, 2026 | 143.17 |
| September 14, 2026 | 143.40 |
| September 11, 2026 | 145.85 |
| September 10, 2026 | 147.77 |
| September 09, 2026 | 152.04 |
| September 08, 2026 | 153.78 |
| September 04, 2026 | 157.08 |
| September 03, 2026 | 156.36 |
| September 02, 2026 | 152.89 |
| September 01, 2026 | 147.68 |
| August 31, 2026 | 154.11 |
| August 28, 2026 | 153.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 599.30 |
| Deere & Co. | 691.29 |
| PACCAR, Inc. | 105.74 |
| Terex Corp. | 58.06 |
| Columbus McKinnon Corp. | 19.69 |