Deere (DE)

Add to Watchlists
Create an Alert
103.04 -0.88  -0.85% NYSE Dec 9, 16:59 Delayed 2m USD

Deere Price:

103.04 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 102.57 104.77 102.30 103.92 4.334M
Dec. 7, 2016 102.45 103.23 102.03 102.86 4.921M
Dec. 6, 2016 100.84 103.00 100.66 102.52 3.039M
Dec. 5, 2016 102.32 102.56 101.04 101.29 3.462M
Dec. 2, 2016 102.04 102.45 101.10 101.50 3.282M
Dec. 1, 2016 100.95 103.04 100.15 102.70 6.152M
Nov. 30, 2016 100.56 102.08 100.20 100.20 5.146M
Nov. 29, 2016 100.71 101.11 99.84 100.35 5.902M
Nov. 28, 2016 103.49 103.71 101.69 101.70 4.897M
Nov. 25, 2016 101.68 104.83 100.80 103.92 6.585M
Nov. 23, 2016 99.53 102.50 98.57 102.17 20.50M
Nov. 22, 2016 92.75 93.14 91.84 92.01 5.413M
Nov. 21, 2016 92.25 92.40 91.33 92.30 2.756M
Nov. 18, 2016 91.69 92.19 91.53 91.96 2.398M
Nov. 17, 2016 91.27 92.04 90.99 91.77 1.954M
Nov. 16, 2016 90.86 91.52 90.75 91.25 1.725M
Nov. 15, 2016 91.34 91.56 90.84 91.25 2.367M
Nov. 14, 2016 90.97 92.00 90.97 91.62 2.728M
Nov. 11, 2016 90.47 91.15 89.69 91.10 3.177M
Nov. 10, 2016 90.59 91.83 89.96 90.70 3.479M
Nov. 9, 2016 89.54 92.99 89.17 90.11 7.834M
Nov. 8, 2016 88.79 89.56 88.61 88.99 1.914M
Nov. 7, 2016 89.00 89.78 88.23 89.00 2.572M
Nov. 4, 2016 88.27 88.53 87.68 88.06 1.974M
Nov. 3, 2016 88.13 88.58 87.87 88.30 2.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
AGCO 60.34
Caterpillar 95.54
Lindsay 88.35

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 103.92 Nov 25 2016
Average 84.76

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.