Deere & Co (DE)
400.28
-0.32
(-0.08%)
USD |
NYSE |
Apr 19, 16:00
400.00
-0.28
(-0.07%)
After-Hours: 20:00
Deere Price: 400.28 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 398.48 | 402.28 | 396.72 | 400.60 | 1.546M |
| Apr 17, 2024 | 396.00 | 397.62 | 392.39 | 396.88 | 1.442M |
| Apr 16, 2024 | 392.26 | 395.70 | 386.64 | 393.01 | 1.865M |
| Apr 15, 2024 | 402.29 | 404.22 | 392.57 | 393.80 | 1.353M |
| Apr 12, 2024 | 411.25 | 412.49 | 396.81 | 397.27 | 1.886M |
| Apr 11, 2024 | 412.74 | 414.06 | 406.92 | 412.84 | 1.473M |
| Apr 10, 2024 | 406.89 | 412.72 | 404.40 | 411.97 | 1.408M |
| Apr 09, 2024 | 413.48 | 413.90 | 409.46 | 411.48 | 1.115M |
| Apr 08, 2024 | 413.00 | 414.80 | 409.65 | 410.75 | 1.270M |
| Apr 05, 2024 | 408.65 | 413.15 | 406.01 | 412.54 | 994476.0 |
| Apr 04, 2024 | 410.67 | 413.92 | 405.32 | 407.11 | 1.219M |
| Apr 03, 2024 | 404.23 | 408.65 | 403.28 | 406.03 | 1.077M |
| Apr 02, 2024 | 405.00 | 409.70 | 402.24 | 404.00 | 1.165M |
| Apr 01, 2024 | 410.17 | 411.92 | 403.68 | 404.14 | 1.320M |
| Mar 28, 2024 | 408.58 | 413.32 | 408.58 | 410.74 | 1.427M |
| Mar 27, 2024 | 398.00 | 409.42 | 397.27 | 409.14 | 1.544M |
| Mar 26, 2024 | 398.32 | 399.99 | 396.25 | 398.52 | 1.053M |
| Mar 25, 2024 | 398.80 | 401.62 | 397.04 | 398.03 | 1.107M |
| Mar 22, 2024 | 398.47 | 400.72 | 397.84 | 398.86 | 1.515M |
| Mar 21, 2024 | 393.88 | 399.35 | 392.00 | 397.64 | 1.412M |
| Mar 20, 2024 | 390.77 | 395.28 | 390.59 | 394.05 | 1.763M |
| Mar 19, 2024 | 385.53 | 392.33 | 385.51 | 391.51 | 1.491M |
| Mar 18, 2024 | 383.00 | 387.39 | 381.49 | 385.31 | 1.145M |
| Mar 15, 2024 | 378.00 | 383.98 | 378.00 | 383.39 | 3.448M |
| Mar 14, 2024 | 380.50 | 382.45 | 376.95 | 380.23 | 1.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.15
Minimum
Mar 23 2020
446.33
Maximum
Jul 25 2023
307.38
Average
354.08
Median
May 24 2023
Price Benchmarks
| AGCO Corp | 118.78 |
| Caterpillar Inc | 354.59 |
| Alamo Group Inc | 202.45 |
| Lockheed Martin Corp | 463.66 |
| CNH Industrial NV | 12.31 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 1.938 |
| PEG Ratio | 0.4259 |
| Price to Book Value | 5.047 |
| Price to Free Cash Flow | 25.98 |
| Earnings Yield | 8.58% |
| Market Cap | 111.42B |
| PEGY Ratio | 0.4054 |
| Operating PE Ratio | 7.952 |
| Normalized PE Ratio | 11.66 |