Deere (DE)

Add to Watchlists
Create an Alert
78.96 +1.04  +1.33% NYSE Jul 26, 16:59 Delayed 2m USD

Deere Price:

78.96 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 79.03 79.10 76.87 77.92 7.436M
July 22, 2016 82.20 82.20 79.84 80.12 4.750M
July 21, 2016 83.06 83.62 82.10 82.22 3.124M
July 20, 2016 83.04 83.46 82.75 82.81 2.298M
July 19, 2016 82.82 83.32 82.47 83.26 2.488M
July 18, 2016 83.21 83.92 81.96 83.82 2.489M
July 15, 2016 83.96 83.96 82.88 83.41 2.775M
July 14, 2016 83.58 84.65 83.39 83.64 3.588M
July 13, 2016 82.68 83.52 82.43 82.96 2.772M
July 12, 2016 81.29 82.64 80.38 82.42 3.866M
July 11, 2016 80.97 81.40 80.49 80.99 2.315M
July 8, 2016 80.22 81.09 80.00 80.97 1.975M
July 7, 2016 79.65 80.17 79.04 79.37 2.168M
July 6, 2016 79.05 79.49 78.25 79.47 2.343M
July 5, 2016 80.26 80.53 78.61 79.17 2.990M
July 1, 2016 81.22 81.38 80.34 80.90 2.734M
June 30, 2016 81.89 81.95 79.83 81.04 4.921M
June 29, 2016 82.03 82.28 80.55 81.51 2.821M
June 28, 2016 80.93 81.85 80.04 81.38 2.538M
June 27, 2016 81.33 81.37 79.78 80.58 3.364M
June 24, 2016 81.58 83.16 81.40 81.72 4.897M
June 23, 2016 84.93 84.95 83.53 84.29 2.283M
June 22, 2016 84.56 84.85 83.89 83.92 2.178M
June 21, 2016 85.39 85.40 84.04 84.09 3.534M
June 20, 2016 86.76 86.99 85.46 85.59 3.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 78.69
AGCO 47.26
Lindsay 68.99

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 97.33 Jul 16 2015
Average 83.77

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.