Deere (DE)

Add to Watchlists
Create an Alert
167.54 -1.76  -1.04% NYSE Jan 16, 20:00 Delayed 2m USD

Deere Price:

167.54 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 170.15 170.61 166.36 167.54 1.999M
Jan. 12, 2018 168.45 170.73 167.96 169.30 2.316M
Jan. 11, 2018 165.13 167.55 163.77 167.46 1.910M
Jan. 10, 2018 166.74 168.44 164.10 164.94 4.956M
Jan. 9, 2018 162.01 165.98 161.52 165.60 4.278M
Jan. 8, 2018 160.05 161.18 158.90 161.11 2.682M
Jan. 5, 2018 159.80 160.47 156.59 160.32 1.548M
Jan. 4, 2018 159.20 160.10 157.35 159.64 1.744M
Jan. 3, 2018 157.89 159.10 157.64 158.73 1.384M
Jan. 2, 2018 156.67 158.06 156.55 158.01 1.852M
Dec. 29, 2017 157.95 157.99 156.47 156.51 1.230M
Dec. 28, 2017 158.48 158.66 157.30 157.70 1.222M
Dec. 27, 2017 158.62 159.10 158.22 158.58 1.736M
Dec. 26, 2017 157.95 158.76 156.81 158.75 2.398M
Dec. 22, 2017 156.06 158.10 155.11 157.53 1.711M
Dec. 21, 2017 154.98 156.30 154.25 155.86 2.146M
Dec. 20, 2017 154.94 155.24 154.00 154.37 1.430M
Dec. 19, 2017 154.34 154.98 152.02 154.48 1.797M
Dec. 18, 2017 152.50 154.67 152.42 154.04 1.799M
Dec. 15, 2017 150.60 152.00 150.55 150.87 2.334M
Dec. 14, 2017 152.37 152.58 149.31 149.44 1.420M
Dec. 13, 2017 151.68 153.34 151.26 151.95 1.603M
Dec. 12, 2017 151.24 151.71 150.39 151.07 1.631M
Dec. 11, 2017 150.80 151.58 150.56 151.33 1.429M
Dec. 8, 2017 151.81 152.46 151.05 151.58 1.041M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Benchmarks
Caterpillar 169.31
AGCO 72.64
Lindsay 92.41

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 169.30 Jan 12 2018
Average 93.87

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.