Deere (DE)

Add to Watchlists
Create an Alert
109.77 +0.16  +0.15% NYSE Mar 22, 16:59 Delayed 2m USD

Deere Price:

109.77 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 111.26 111.48 109.14 109.61 2.257M
March 20, 2017 110.46 111.19 109.90 110.88 1.345M
March 17, 2017 110.74 111.11 110.23 110.45 4.122M
March 16, 2017 111.20 111.27 110.42 110.73 1.340M
March 15, 2017 109.59 111.32 109.17 110.79 2.580M
March 14, 2017 109.30 109.59 108.64 109.21 1.504M
March 13, 2017 110.17 110.67 109.35 109.88 1.431M
March 10, 2017 109.83 110.00 108.88 109.92 1.877M
March 9, 2017 110.54 110.90 108.81 109.58 2.125M
March 8, 2017 110.44 111.31 110.15 110.47 1.893M
March 7, 2017 110.83 110.95 110.02 110.24 1.640M
March 6, 2017 109.91 111.06 109.71 110.84 1.690M
March 3, 2017 109.42 111.01 108.86 110.83 1.887M
March 2, 2017 110.77 111.23 109.38 109.54 2.349M
March 1, 2017 110.72 111.78 110.71 111.22 2.860M
Feb. 28, 2017 108.91 110.62 108.91 109.49 2.813M
Feb. 27, 2017 108.65 109.74 108.56 109.51 1.835M
Feb. 24, 2017 107.27 108.67 107.08 108.62 2.166M
Feb. 23, 2017 109.55 109.70 106.72 107.73 4.171M
Feb. 22, 2017 108.80 109.92 108.70 109.65 4.206M
Feb. 21, 2017 110.24 110.27 108.55 109.61 3.355M
Feb. 17, 2017 111.77 112.16 107.78 110.27 6.717M
Feb. 16, 2017 109.15 109.40 107.96 109.17 4.756M
Feb. 15, 2017 109.08 109.67 108.31 109.12 5.232M
Feb. 14, 2017 109.88 110.42 109.06 110.05 3.515M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 92.43
AGCO 59.93
Titan International 9.44

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 111.22 Mar 01 2017
Average 86.11

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.