Deere (DE) Price: 678.79

Deere & Co. (DE)

678.79 -12.96 (-1.87%) USD | NYSE | Nov 12, 16:00

680.74 +1.95 (+0.29%) Pre-Market: 08:26

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	695.42	698.91	677.73	678.79	1.406M
Nov 11, 2026	686.48	693.25	680.66	691.75	864101.0
Nov 10, 2026	687.70	696.97	673.80	687.64	1.032M
Nov 09, 2026	685.51	697.00	681.40	691.28	1.630M
Nov 06, 2026	660.00	678.36	658.00	671.65	1.216M
Nov 05, 2026	680.26	687.07	659.35	663.31	1.722M
Nov 04, 2026	675.00	677.32	656.99	676.50	1.247M
Nov 03, 2026	669.99	674.16	659.46	665.83	899690.0
Nov 02, 2026	669.34	679.23	658.99	667.60	1.347M
Oct 30, 2026	661.00	675.88	659.48	675.48	1.254M
Oct 29, 2026	629.82	664.02	625.24	660.00	1.388M
Oct 28, 2026	643.67	644.41	637.85	640.67	759283.0
Oct 27, 2026	647.09	654.91	636.01	639.58	772197.0
Oct 26, 2026	647.92	650.00	625.81	641.25	865380.0
Oct 23, 2026	641.74	646.20	633.06	646.15	693950.0
Oct 22, 2026	631.23	644.75	626.78	643.62	851431.0
Oct 21, 2026	633.13	637.29	626.76	636.54	805322.0
Oct 20, 2026	626.80	640.92	625.97	632.20	881017.0
Oct 19, 2026	643.00	644.89	626.44	627.00	885562.0
Oct 16, 2026	652.58	655.15	636.49	641.86	1.202M
Oct 15, 2026	655.77	660.39	646.32	650.67	1.185M
Oct 14, 2026	646.96	653.59	640.52	650.38	1.548M
Oct 13, 2026	632.00	650.61	632.00	650.00	1.329M
Oct 12, 2026	620.20	634.88	618.00	632.61	1.037M
Oct 09, 2026	651.87	658.00	619.95	620.93	1.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks