Deere (DE)

Add to Watchlists
Create an Alert
80.50 +0.23  +0.29% NYSE May 27, 20:00 Delayed 2m USD

Deere Price:

80.50 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 80.20 80.50 79.82 80.50 1.744M
May 26, 2016 80.84 81.08 80.12 80.27 2.501M
May 25, 2016 80.18 80.88 79.95 80.49 2.924M
May 24, 2016 78.99 79.73 78.41 79.64 3.376M
May 23, 2016 77.50 79.17 77.25 77.88 4.604M
May 20, 2016 80.80 80.95 77.50 77.74 12.35M
May 19, 2016 82.18 83.34 81.68 82.25 5.061M
May 18, 2016 82.85 83.11 81.92 82.60 2.673M
May 17, 2016 83.66 84.25 82.58 83.20 2.537M
May 16, 2016 82.71 84.14 82.71 83.63 2.303M
May 13, 2016 83.80 84.29 82.28 82.47 2.425M
May 12, 2016 84.26 84.93 82.57 84.15 3.936M
May 11, 2016 83.65 84.95 83.02 83.90 3.343M
May 10, 2016 80.91 84.38 80.61 83.81 5.948M
May 9, 2016 81.04 81.12 80.02 80.58 1.649M
May 6, 2016 80.74 81.70 80.59 81.45 1.259M
May 5, 2016 82.23 82.30 80.77 81.20 2.868M
May 4, 2016 83.22 83.49 81.76 82.18 1.697M
May 3, 2016 83.55 83.85 82.53 83.40 1.939M
May 2, 2016 84.17 84.93 83.48 84.29 1.829M
April 29, 2016 83.53 84.64 83.40 84.11 2.112M
April 28, 2016 84.13 85.34 83.50 83.93 2.152M
April 27, 2016 84.07 85.24 83.56 84.71 2.833M
April 26, 2016 82.93 83.99 82.75 83.42 2.073M
April 25, 2016 82.61 82.75 81.36 82.41 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 71.96
AGCO 51.32
Joy Global 16.65

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 97.33 Jul 16 2015
Average 83.74

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.