Deere (DE)

Add to Watchlists
Create an Alert
78.26 +1.19  +1.54% NYSE Feb 9, 15:39 Delayed 2m USD

Deere Price:

78.26 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 77.60 78.85 75.93 77.07 3.595M
Feb. 5, 2016 78.40 79.84 78.10 78.42 4.154M
Feb. 4, 2016 75.39 79.04 75.05 78.70 4.970M
Feb. 3, 2016 75.00 75.73 72.86 75.41 2.819M
Feb. 2, 2016 75.60 75.70 74.17 74.58 2.648M
Feb. 1, 2016 76.23 77.13 75.72 76.80 2.248M
Jan. 29, 2016 75.38 77.01 75.34 77.01 4.327M
Jan. 28, 2016 74.70 75.24 73.36 74.81 2.208M
Jan. 27, 2016 73.60 75.03 73.17 73.63 2.638M
Jan. 26, 2016 72.02 73.58 71.64 73.57 2.339M
Jan. 25, 2016 73.80 73.90 71.70 71.78 2.633M
Jan. 22, 2016 74.19 76.23 73.65 74.61 3.177M
Jan. 21, 2016 71.99 73.66 71.19 73.03 2.731M
Jan. 20, 2016 71.37 73.01 70.16 72.00 4.230M
Jan. 19, 2016 73.57 73.74 71.57 72.46 3.914M
Jan. 15, 2016 72.00 73.46 71.91 73.12 4.709M
Jan. 14, 2016 73.38 74.73 72.68 73.60 3.144M
Jan. 13, 2016 74.81 75.48 73.15 73.22 3.004M
Jan. 12, 2016 75.00 75.08 73.10 74.52 2.906M
Jan. 11, 2016 73.89 74.37 73.21 74.15 3.753M
Jan. 8, 2016 75.36 75.55 73.51 73.76 3.520M
Jan. 7, 2016 74.39 76.03 74.25 74.99 3.720M
Jan. 6, 2016 75.16 76.21 75.02 75.66 3.158M
Jan. 5, 2016 75.95 76.54 75.02 76.52 2.573M
Jan. 4, 2016 75.78 76.13 74.64 76.08 3.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 64.58
AGCO 46.88
Cummins 98.43

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 99.24 Apr 04 2011
Average 84.42

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.