Deere (DE)

Add to Watchlists
Create an Alert
128.76 +0.07  +0.05% NYSE Oct 18, 16:59 Delayed 2m USD

Deere Price:

128.76 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 127.78 129.22 127.78 128.69 1.768M
Oct. 16, 2017 128.30 128.62 127.71 127.72 1.237M
Oct. 13, 2017 129.02 129.02 127.38 127.91 2.023M
Oct. 12, 2017 127.60 129.28 127.34 128.50 2.752M
Oct. 11, 2017 128.01 128.23 126.93 127.77 1.868M
Oct. 10, 2017 128.98 128.98 127.96 128.25 1.123M
Oct. 9, 2017 128.22 128.72 127.74 128.64 988102.0
Oct. 6, 2017 127.62 128.31 127.27 128.13 1.497M
Oct. 5, 2017 128.23 128.43 127.62 128.01 1.416M
Oct. 4, 2017 127.91 128.56 127.02 128.33 1.400M
Oct. 3, 2017 127.20 128.29 126.98 128.10 1.590M
Oct. 2, 2017 125.70 127.31 125.08 127.29 2.628M
Sept. 29, 2017 124.00 125.64 123.80 125.59 3.093M
Sept. 28, 2017 122.90 124.23 122.39 123.66 2.861M
Sept. 27, 2017 123.50 123.90 122.70 123.32 2.518M
Sept. 26, 2017 124.00 124.43 123.18 123.28 1.058M
Sept. 25, 2017 123.68 123.91 123.11 123.77 1.605M
Sept. 22, 2017 124.58 124.82 123.28 123.75 1.864M
Sept. 21, 2017 123.81 124.84 123.51 124.78 1.742M
Sept. 20, 2017 123.10 124.11 122.91 123.95 2.173M
Sept. 19, 2017 120.00 123.37 119.90 123.08 3.947M
Sept. 18, 2017 119.00 120.06 118.88 119.89 2.010M
Sept. 15, 2017 119.06 119.45 118.37 119.01 6.627M
Sept. 14, 2017 117.37 118.73 117.15 118.37 1.803M
Sept. 13, 2017 117.16 117.96 116.72 117.37 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 131.26
AGCO 71.74
Cummins 174.99

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 132.41 Aug 09 2017
Average 90.98

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.