Deere (DE)

Add to Watchlists
Create an Alert
159.00 +0.82  +0.52% NYSE May 25, 20:00 Delayed 2m USD

Deere Price:

159.00 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 157.70 159.39 157.57 159.00 2.052M
May 24, 2018 158.54 158.65 155.94 158.18 2.426M
May 23, 2018 153.73 156.69 153.05 156.58 1.966M
May 22, 2018 158.34 159.41 154.90 155.09 2.396M
May 21, 2018 159.50 161.39 156.10 158.33 4.749M
May 18, 2018 146.50 157.10 146.11 155.25 7.736M
May 17, 2018 147.30 148.10 145.40 146.81 4.026M
May 16, 2018 145.62 147.60 145.62 147.35 1.882M
May 15, 2018 145.33 146.45 143.31 145.53 3.112M
May 14, 2018 148.35 148.62 145.79 146.75 3.308M
May 11, 2018 146.81 149.00 146.15 147.32 2.481M
May 10, 2018 145.47 147.50 144.55 146.61 2.390M
May 9, 2018 143.21 145.53 142.09 145.16 2.321M
May 8, 2018 140.65 142.70 140.22 142.07 2.178M
May 7, 2018 140.00 141.77 139.27 140.22 1.794M
May 4, 2018 136.12 138.25 135.14 137.30 1.926M
May 3, 2018 136.00 137.42 131.26 136.87 3.605M
May 2, 2018 135.41 137.88 134.59 134.75 2.479M
May 1, 2018 134.76 136.22 132.18 135.37 2.364M
April 30, 2018 137.74 138.44 135.22 135.33 2.525M
April 27, 2018 136.70 139.93 136.33 137.56 2.583M
April 26, 2018 138.05 138.24 133.70 136.33 4.031M
April 25, 2018 138.07 139.90 136.10 138.00 2.984M
April 24, 2018 148.31 149.15 137.41 138.11 5.149M
April 23, 2018 147.25 147.82 145.32 146.04 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Benchmarks
Caterpillar 155.85
AGCO 67.46
Lindsay 100.57

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 171.49 Jan 26 2018
Average 98.63

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.