Deere (DE)

Add to Watchlists
Create an Alert
139.12 +2.20  +1.61% NYSE Nov 21, 14:31 Delayed 2m USD

Deere Price:

139.12 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 136.18 137.82 136.14 136.92 2.409M
Nov. 17, 2017 134.01 136.51 133.76 135.77 1.958M
Nov. 16, 2017 132.77 135.27 132.63 134.61 2.066M
Nov. 15, 2017 132.29 133.02 131.36 132.27 1.760M
Nov. 14, 2017 132.05 133.00 131.57 132.88 1.590M
Nov. 13, 2017 131.50 133.18 131.12 131.91 1.812M
Nov. 10, 2017 131.61 132.54 131.22 132.23 2.963M
Nov. 9, 2017 134.00 134.20 130.77 131.28 2.727M
Nov. 8, 2017 135.75 135.88 134.52 134.64 1.269M
Nov. 7, 2017 135.54 136.69 135.54 135.71 1.230M
Nov. 6, 2017 135.01 135.83 134.66 135.31 2.428M
Nov. 3, 2017 134.59 135.03 134.19 135.03 1.044M
Nov. 2, 2017 134.07 135.04 133.18 134.44 1.638M
Nov. 1, 2017 133.87 134.73 133.25 134.27 1.542M
Oct. 31, 2017 133.29 133.49 132.19 132.88 1.314M
Oct. 30, 2017 132.96 133.76 132.30 132.30 2.704M
Oct. 27, 2017 131.90 133.31 131.33 133.25 1.640M
Oct. 26, 2017 130.91 132.78 130.54 132.14 1.523M
Oct. 25, 2017 131.40 131.64 129.34 130.56 1.488M
Oct. 24, 2017 131.57 132.36 130.28 131.02 2.592M
Oct. 23, 2017 129.28 130.21 128.65 129.59 1.327M
Oct. 20, 2017 129.00 129.17 128.13 129.15 1.370M
Oct. 19, 2017 128.24 128.59 127.53 128.52 1.585M
Oct. 18, 2017 128.53 129.32 128.26 128.72 1.695M
Oct. 17, 2017 127.78 129.22 127.78 128.69 1.768M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 137.33
AGCO 68.96
Cummins 160.49

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 139.12 Nov 21 2017
Average 91.89

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.