Deere (DE)

Add to Watchlists
Create an Alert
85.35 +1.49  +1.78% NYSE Sep 30, 20:00 Delayed 2m USD

Deere Price:

85.35 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 84.22 85.49 84.18 85.35 3.157M
Sept. 29, 2016 84.09 84.91 83.47 83.86 2.726M
Sept. 28, 2016 82.72 84.17 82.70 84.09 3.388M
Sept. 27, 2016 83.22 83.55 82.80 83.05 2.796M
Sept. 26, 2016 83.27 83.82 83.20 83.58 3.410M
Sept. 23, 2016 83.77 84.15 83.18 83.34 2.561M
Sept. 22, 2016 83.39 84.24 83.19 84.16 2.791M
Sept. 21, 2016 82.84 83.19 82.33 83.05 2.020M
Sept. 20, 2016 82.60 83.36 82.26 82.47 1.918M
Sept. 19, 2016 82.29 82.71 81.89 82.11 2.072M
Sept. 16, 2016 81.20 82.07 80.69 81.95 3.596M
Sept. 15, 2016 80.78 81.78 80.43 81.61 2.162M
Sept. 14, 2016 80.94 81.42 80.35 80.57 2.453M
Sept. 13, 2016 82.40 82.71 80.85 81.09 3.166M
Sept. 12, 2016 82.02 83.66 81.77 83.09 3.635M
Sept. 9, 2016 83.20 83.36 82.21 82.23 3.112M
Sept. 8, 2016 83.87 83.98 83.25 83.58 2.235M
Sept. 7, 2016 84.20 84.40 83.77 84.02 2.187M
Sept. 6, 2016 83.93 84.64 83.82 84.47 2.907M
Sept. 2, 2016 83.95 84.19 83.74 84.05 2.071M
Sept. 1, 2016 84.50 84.82 83.38 83.55 2.996M
Aug. 31, 2016 85.49 85.49 83.92 84.55 4.440M
Aug. 30, 2016 87.00 87.05 85.51 85.72 2.919M
Aug. 29, 2016 86.66 87.05 86.35 86.93 2.008M
Aug. 26, 2016 87.33 87.99 86.59 86.74 3.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 88.77
AGCO 49.32
Alamo Group 65.89

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 97.33 Jul 16 2015
Average 84.06

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.