Deere (DE)

Add to Watchlists
Create an Alert
110.27 +1.10  +1.01% NYSE Feb 17, 20:00 Delayed 2m USD

Deere Price:

110.27 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 111.77 112.16 107.78 110.27 6.717M
Feb. 16, 2017 109.15 109.40 107.96 109.17 4.756M
Feb. 15, 2017 109.08 109.67 108.31 109.12 5.232M
Feb. 14, 2017 109.88 110.42 109.06 110.05 3.515M
Feb. 13, 2017 109.97 112.18 109.52 110.75 2.704M
Feb. 10, 2017 109.25 110.39 109.15 110.24 2.758M
Feb. 9, 2017 108.41 109.19 108.09 109.12 2.713M
Feb. 8, 2017 108.28 108.55 107.75 108.41 1.606M
Feb. 7, 2017 108.49 108.90 108.07 108.76 1.756M
Feb. 6, 2017 107.76 108.15 107.45 108.06 2.022M
Feb. 3, 2017 107.51 108.08 107.28 107.99 1.893M
Feb. 2, 2017 107.15 107.58 106.62 107.43 1.168M
Feb. 1, 2017 107.30 107.86 106.65 107.15 1.375M
Jan. 31, 2017 106.31 107.15 105.64 107.05 1.646M
Jan. 30, 2017 107.73 107.73 106.45 107.06 2.421M
Jan. 27, 2017 107.80 107.99 107.10 107.99 1.221M
Jan. 26, 2017 107.95 108.08 106.93 107.63 1.560M
Jan. 25, 2017 107.82 108.47 107.58 108.06 2.181M
Jan. 24, 2017 106.37 108.00 106.37 107.67 2.278M
Jan. 23, 2017 106.79 107.30 106.45 107.12 2.073M
Jan. 20, 2017 105.47 107.03 105.04 106.74 2.844M
Jan. 19, 2017 105.43 105.70 104.92 105.02 1.525M
Jan. 18, 2017 104.96 105.65 104.45 105.24 1.941M
Jan. 17, 2017 105.71 105.71 104.10 104.34 2.439M
Jan. 13, 2017 105.56 106.00 104.96 105.79 1.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
AGCO 63.99
Caterpillar 98.85
Lindsay 78.42

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 110.75 Feb 13 2017
Average 85.62

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.