Deere & Co (DE)

171.86 -5.57  -3.14% NYSE Feb 24, 20:00 Delayed 2m USD

Deere Price:

171.86 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 172.51 176.36 171.50 171.86 2.271M
Feb. 21, 2020 177.91 181.99 176.00 177.43 5.917M
Feb. 20, 2020 164.76 166.75 164.50 165.83 2.049M
Feb. 19, 2020 166.50 167.24 164.85 164.93 1.245M
Feb. 18, 2020 167.40 167.44 164.21 166.30 1.177M
Feb. 14, 2020 170.83 172.31 167.18 168.07 1.153M
Feb. 13, 2020 170.86 171.90 169.86 170.76 831113.0
Feb. 12, 2020 172.00 173.20 170.21 171.83 1.008M
Feb. 11, 2020 169.10 171.06 168.60 170.26 1.316M
Feb. 10, 2020 166.46 168.29 166.13 168.24 807667.0
Feb. 7, 2020 167.42 168.90 166.66 167.45 1.711M
Feb. 6, 2020 168.75 169.15 166.05 168.86 1.805M
Feb. 5, 2020 167.43 168.77 166.51 168.35 1.477M
Feb. 4, 2020 161.33 165.12 160.65 164.43 1.413M
Feb. 3, 2020 159.44 161.43 157.28 158.29 1.814M
Jan. 31, 2020 159.72 161.22 157.33 158.58 1.693M
Jan. 30, 2020 159.00 161.84 158.54 161.11 2.496M
Jan. 29, 2020 163.91 163.91 160.00 160.16 1.960M
Jan. 28, 2020 164.80 165.67 162.40 162.98 1.751M
Jan. 27, 2020 166.18 167.99 162.93 163.28 1.587M
Jan. 24, 2020 172.05 172.05 169.04 170.12 1.103M
Jan. 23, 2020 170.28 172.18 168.66 172.06 1.245M
Jan. 22, 2020 173.07 173.66 170.62 171.16 1.286M
Jan. 21, 2020 175.10 175.43 172.39 172.56 1.655M
Jan. 17, 2020 175.71 177.01 175.53 176.20 1.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Caterpillar Inc 132.17
AGCO Corp 67.51
Titan International Inc 2.07

Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 179.80 Nov 11 2019
Average 123.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.