Deere (DE)

Add to Watchlists
Create an Alert
111.61 +0.43  +0.39% NYSE Apr 28, 20:00 Delayed 2m USD

Deere Price:

111.61 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 111.00 111.86 109.84 111.61 2.298M
April 27, 2017 112.50 112.68 110.54 111.18 2.635M
April 26, 2017 113.09 113.78 112.50 112.55 2.208M
April 25, 2017 111.68 114.13 111.57 113.15 3.326M
April 24, 2017 109.01 110.59 108.94 110.25 2.564M
April 21, 2017 109.04 109.47 107.04 107.54 2.025M
April 20, 2017 108.00 109.15 107.26 108.80 2.014M
April 19, 2017 108.80 108.99 107.89 108.22 1.458M
April 18, 2017 108.02 108.88 107.83 108.47 1.690M
April 17, 2017 108.39 108.99 107.75 108.80 1.981M
April 13, 2017 109.10 109.57 107.96 108.00 2.341M
April 12, 2017 110.99 111.20 109.28 109.35 2.088M
April 11, 2017 110.02 111.38 109.37 111.16 2.847M
April 10, 2017 109.45 110.21 109.18 109.63 1.040M
April 7, 2017 110.38 110.84 109.29 109.32 1.335M
April 6, 2017 109.62 110.89 109.20 110.44 1.616M
April 5, 2017 110.00 111.04 108.93 109.25 1.323M
April 4, 2017 108.93 109.63 108.50 109.50 1.267M
April 3, 2017 108.97 109.26 107.97 108.78 1.642M
March 31, 2017 108.80 109.87 108.38 108.86 2.258M
March 30, 2017 108.33 109.43 108.25 109.17 1.091M
March 29, 2017 107.65 108.33 107.36 108.18 1.615M
March 28, 2017 107.31 108.54 107.31 108.33 1.865M
March 27, 2017 107.61 107.99 106.93 107.16 3.473M
March 24, 2017 109.53 110.24 108.34 108.98 1.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 102.26
AGCO 63.99
Parker Hannifin 160.80

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 113.15 Apr 25 2017
Average 86.70

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.