Deere (DE) Price: 687.00

Deere & Co. (DE)

687.00 +19.74 (+2.96%) USD | NYSE | Oct 02, 16:00

687.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	671.45	689.69	668.61	687.00	1.072M
Oct 01, 2026	664.44	667.49	644.06	667.26	1.597M
Sep 30, 2026	675.11	685.56	668.57	671.55	1.737M
Sep 29, 2026	685.59	689.99	677.44	680.50	1.159M
Sep 28, 2026	687.13	690.94	681.86	689.59	798798.0
Sep 25, 2026	694.99	698.29	681.06	690.46	1.113M
Sep 24, 2026	707.20	708.20	691.00	694.94	1.176M
Sep 23, 2026	702.05	721.22	701.72	709.48	1.819M
Sep 22, 2026	688.73	704.92	684.01	703.12	1.548M
Sep 21, 2026	686.12	695.05	683.62	684.73	953194.0
Sep 18, 2026	684.76	688.00	679.63	683.99	2.245M
Sep 17, 2026	675.66	687.92	672.09	685.63	1.232M
Sep 16, 2026	681.73	684.53	665.45	669.47	872155.0
Sep 15, 2026	681.40	689.37	680.59	684.04	1.527M
Sep 14, 2026	673.08	687.97	668.00	681.46	1.030M
Sep 11, 2026	685.92	692.69	675.43	675.74	1.323M
Sep 10, 2026	675.03	682.00	671.40	677.94	1.176M
Sep 09, 2026	681.32	688.59	672.62	677.21	1.036M
Sep 08, 2026	687.21	690.58	680.26	680.73	883576.0
Sep 04, 2026	692.03	702.44	690.83	693.53	1.054M
Sep 03, 2026	703.25	705.88	685.48	694.41	1.694M
Sep 02, 2026	678.06	700.64	677.66	698.37	2.029M
Sep 01, 2026	655.34	677.89	654.05	676.08	2.311M
Aug 31, 2026	648.00	657.17	641.13	654.91	1.787M
Aug 28, 2026	626.50	632.02	617.21	630.33	631141.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks