Deere (DE)

Add to Watchlists
Create an Alert
123.75 -1.03  -0.83% NYSE Sep 22, 20:00 Delayed 2m USD

Deere Price:

123.75 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 124.58 124.82 123.28 123.75 1.864M
Sept. 21, 2017 123.81 124.84 123.51 124.78 1.742M
Sept. 20, 2017 123.10 124.11 122.91 123.95 2.173M
Sept. 19, 2017 120.00 123.37 119.90 123.08 3.947M
Sept. 18, 2017 119.00 120.06 118.88 119.89 2.010M
Sept. 15, 2017 119.06 119.45 118.37 119.01 6.627M
Sept. 14, 2017 117.37 118.73 117.15 118.37 1.803M
Sept. 13, 2017 117.16 117.96 116.72 117.37 2.562M
Sept. 12, 2017 118.51 119.25 116.75 117.26 3.726M
Sept. 11, 2017 118.47 118.59 116.97 117.93 2.760M
Sept. 8, 2017 116.16 117.92 115.90 117.30 3.001M
Sept. 7, 2017 116.19 116.76 114.76 116.33 2.881M
Sept. 6, 2017 115.85 116.79 115.13 116.22 3.148M
Sept. 5, 2017 116.02 117.15 115.30 115.53 3.236M
Sept. 1, 2017 115.98 116.66 115.41 116.14 1.815M
Aug. 31, 2017 115.95 116.44 115.03 115.93 2.068M
Aug. 30, 2017 115.42 115.64 114.96 115.49 1.809M
Aug. 29, 2017 115.00 115.94 114.53 115.89 2.578M
Aug. 28, 2017 116.44 116.53 115.11 115.96 1.471M
Aug. 25, 2017 116.08 116.26 115.06 115.84 1.861M
Aug. 24, 2017 116.64 116.64 115.24 115.44 2.739M
Aug. 23, 2017 117.05 117.13 115.95 116.45 2.778M
Aug. 22, 2017 116.97 117.52 116.39 117.48 3.053M
Aug. 21, 2017 117.47 118.39 116.03 116.52 4.809M
Aug. 18, 2017 115.43 118.41 112.87 117.31 11.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 124.43
AGCO 72.62
Cummins 167.98

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 132.41 Aug 09 2017
Average 90.35

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.