Deere & Co (DE)
446.65
+9.11
(+2.08%)
USD |
NYSE |
Nov 22, 16:00
447.30
+0.65
(+0.15%)
Pre-Market: 20:00
Deere Price: 446.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 435.93 | 447.50 | 432.21 | 446.65 | 2.129M |
| Nov 21, 2024 | 412.75 | 442.05 | 410.96 | 437.54 | 4.149M |
| Nov 20, 2024 | 404.16 | 408.94 | 400.64 | 404.96 | 1.487M |
| Nov 19, 2024 | 399.51 | 402.62 | 397.75 | 400.09 | 1.077M |
| Nov 18, 2024 | 396.21 | 406.98 | 396.14 | 404.53 | 1.457M |
| Nov 15, 2024 | 392.67 | 399.57 | 390.00 | 398.95 | 1.168M |
| Nov 14, 2024 | 390.42 | 395.52 | 387.79 | 394.64 | 1.225M |
| Nov 13, 2024 | 391.05 | 392.13 | 387.03 | 389.45 | 1.475M |
| Nov 12, 2024 | 402.19 | 402.19 | 393.12 | 393.75 | 1.145M |
| Nov 11, 2024 | 395.18 | 402.88 | 393.17 | 402.65 | 1.143M |
| Nov 08, 2024 | 402.10 | 406.49 | 393.72 | 394.06 | 1.623M |
| Nov 07, 2024 | 407.61 | 411.97 | 406.31 | 411.16 | 1.074M |
| Nov 06, 2024 | 412.62 | 415.50 | 402.10 | 405.71 | 1.664M |
| Nov 05, 2024 | 398.31 | 404.01 | 396.79 | 400.37 | 902554.0 |
| Nov 04, 2024 | 400.42 | 406.86 | 399.51 | 401.68 | 801931.0 |
| Nov 01, 2024 | 405.80 | 407.08 | 398.31 | 400.42 | 1.523M |
| Oct 31, 2024 | 404.26 | 407.30 | 402.00 | 404.69 | 746280.0 |
| Oct 30, 2024 | 402.66 | 408.14 | 401.33 | 404.69 | 785077.0 |
| Oct 29, 2024 | 410.20 | 411.00 | 405.21 | 406.04 | 758578.0 |
| Oct 28, 2024 | 409.00 | 413.33 | 408.24 | 412.35 | 828317.0 |
| Oct 25, 2024 | 413.00 | 414.75 | 407.42 | 407.93 | 591048.0 |
| Oct 24, 2024 | 408.99 | 411.76 | 407.17 | 411.07 | 718315.0 |
| Oct 23, 2024 | 407.25 | 411.73 | 406.26 | 408.64 | 1.113M |
| Oct 22, 2024 | 407.05 | 407.90 | 401.81 | 406.65 | 610159.0 |
| Oct 21, 2024 | 408.00 | 410.72 | 405.92 | 406.96 | 838747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.15
Minimum
Mar 23 2020
446.65
Maximum
Nov 22 2024
334.66
Average
367.48
Median
Price Benchmarks
| AGCO Corp | 98.43 |
| Lindsay Corp | 130.40 |
| Caterpillar Inc | 397.49 |
| Titan International Inc | 7.30 |
| Art's-Way Manufacturing Co Inc | 1.709 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.450 |
| Price to Book Value | 5.351 |
| Price to Free Cash Flow | 27.94 |
| Earnings Yield | 5.73% |
| Market Cap | 122.20B |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 17.45 |