Deere (DE)

Add to Watchlists
Create an Alert
123.21 +0.43  +0.35% NYSE May 25, 10:15 Delayed 2m USD

Deere Price:

123.21 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 121.96 122.82 121.79 122.78 1.991M
May 23, 2017 121.86 122.65 121.03 122.13 3.719M
May 22, 2017 122.08 122.50 120.12 121.71 4.422M
May 19, 2017 120.37 122.24 119.00 120.90 11.10M
May 18, 2017 112.19 113.52 111.12 112.67 3.278M
May 17, 2017 113.80 114.46 113.05 113.23 2.769M
May 16, 2017 114.10 114.96 113.83 114.80 3.203M
May 15, 2017 113.62 113.97 113.27 113.80 2.524M
May 12, 2017 113.04 113.18 112.37 113.11 1.421M
May 11, 2017 113.45 114.13 112.29 113.47 1.627M
May 10, 2017 113.50 114.17 113.33 113.55 2.165M
May 9, 2017 112.96 114.04 112.84 113.58 2.060M
May 8, 2017 112.94 113.13 112.22 112.64 1.460M
May 5, 2017 111.60 113.14 111.38 113.11 1.506M
May 4, 2017 111.02 112.09 110.42 112.03 3.691M
May 3, 2017 110.34 111.00 109.79 110.79 2.013M
May 2, 2017 112.28 112.94 110.42 110.93 2.653M
May 1, 2017 112.25 112.79 111.93 111.97 1.808M
April 28, 2017 111.00 111.86 109.84 111.61 2.298M
April 27, 2017 112.50 112.68 110.54 111.18 2.635M
April 26, 2017 113.09 113.78 112.50 112.55 2.208M
April 25, 2017 111.68 114.13 111.57 113.15 3.326M
April 24, 2017 109.01 110.59 108.94 110.25 2.564M
April 21, 2017 109.04 109.47 107.04 107.54 2.025M
April 20, 2017 108.00 109.15 107.26 108.80 2.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 105.68
AGCO 64.00
L3 Technologies 166.85

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 123.21 May 25 2017
Average 87.26

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.