Deere & Co (DE)

176.03 +3.96  +2.30% NYSE Nov 21, 16:59 Delayed 2m USD

Deere Price:

176.03 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 172.91 173.41 169.74 172.07 2.013M
Nov. 19, 2019 176.33 176.33 173.38 173.65 1.181M
Nov. 18, 2019 174.00 174.92 172.38 174.91 1.442M
Nov. 15, 2019 175.53 175.83 174.06 174.48 1.646M
Nov. 14, 2019 173.22 176.71 173.00 174.38 1.312M
Nov. 13, 2019 175.03 175.79 172.70 175.67 1.841M
Nov. 12, 2019 179.80 179.80 176.05 176.39 1.436M
Nov. 11, 2019 177.28 180.48 176.58 179.80 1.414M
Nov. 8, 2019 178.49 178.91 177.27 178.36 1.716M
Nov. 7, 2019 177.82 179.16 177.53 177.89 1.657M
Nov. 6, 2019 178.58 178.64 175.24 175.97 1.940M
Nov. 5, 2019 179.22 179.70 178.19 178.92 1.322M
Nov. 4, 2019 177.75 179.32 177.75 179.10 1.999M
Nov. 1, 2019 175.90 176.26 174.79 176.11 3.121M
Oct. 31, 2019 173.44 174.38 170.34 174.14 2.246M
Oct. 30, 2019 174.62 174.62 172.61 173.82 1.647M
Oct. 29, 2019 172.30 174.64 171.74 174.11 1.623M
Oct. 28, 2019 174.44 175.39 172.99 173.35 1.455M
Oct. 25, 2019 172.20 174.10 172.14 173.11 2.135M
Oct. 24, 2019 175.00 175.00 170.91 172.11 2.561M
Oct. 23, 2019 173.68 175.82 173.50 175.00 1.300M
Oct. 22, 2019 174.75 176.39 173.59 175.15 1.580M
Oct. 21, 2019 174.66 175.72 174.00 174.03 1.509M
Oct. 18, 2019 172.03 174.25 171.50 173.92 1.783M
Oct. 17, 2019 172.03 173.00 171.31 172.14 1.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
AGCO Corp 79.29
Caterpillar Inc 143.50
Boeing Co 366.94

Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 179.80 Nov 11 2019
Average 119.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.