Deere (DE)

Add to Watchlists
Create an Alert
125.75 -0.56  -0.44% NYSE Jul 21, 20:00 Delayed 2m USD

Deere Price:

125.75 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 124.74 126.10 124.61 125.75 1.456M
July 20, 2017 126.31 126.31 126.31 126.31 0.000
July 19, 2017 126.35 126.74 125.85 126.31 1.474M
July 18, 2017 125.89 126.44 125.34 126.09 1.869M
July 17, 2017 125.46 126.02 125.01 125.88 1.573M
July 14, 2017 124.52 125.78 124.27 125.47 1.777M
July 13, 2017 123.59 125.05 123.25 124.42 2.895M
July 12, 2017 128.80 129.00 123.46 123.48 4.848M
July 11, 2017 128.01 128.80 127.32 128.06 1.832M
July 10, 2017 126.71 128.50 126.67 128.14 3.104M
July 7, 2017 125.13 126.82 125.05 126.64 1.585M
July 6, 2017 125.29 125.47 124.69 125.09 1.852M
July 5, 2017 124.75 125.87 124.11 125.60 2.293M
July 3, 2017 124.19 125.50 123.79 124.95 1.682M
June 30, 2017 122.59 124.34 122.26 123.59 2.305M
June 29, 2017 123.38 123.41 120.92 121.91 1.818M
June 28, 2017 122.26 123.67 121.51 123.47 2.375M
June 27, 2017 123.94 124.26 121.94 122.00 1.466M
June 26, 2017 124.17 124.52 122.24 123.35 1.714M
June 23, 2017 123.81 124.47 123.35 123.60 7.210M
June 22, 2017 124.98 125.27 123.51 123.86 1.980M
June 21, 2017 126.30 126.40 124.13 124.78 1.851M
June 20, 2017 126.63 127.08 126.04 126.04 2.204M
June 19, 2017 128.37 128.37 126.50 126.99 2.090M
June 16, 2017 126.58 128.21 126.53 127.90 4.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 106.59
AGCO 71.82
Raytheon 169.37

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 128.14 Jul 10 2017
Average 88.78

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.