Deere & Co. (DE)
648.80
+1.33
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
648.80
0.00 (0.00%)
After-Hours: 20:00
Deere Price : 648.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 623.26 | 654.28 | 607.90 | 647.47 | 2.393M |
| Aug 20, 2026 | 611.12 | 639.00 | 586.48 | 620.94 | 3.201M |
| Aug 19, 2026 | 589.58 | 596.06 | 579.31 | 580.63 | 1.597M |
| Aug 18, 2026 | 603.93 | 604.04 | 588.00 | 588.72 | 1.218M |
| Aug 17, 2026 | 606.37 | 610.64 | 599.48 | 599.92 | 1.246M |
| Aug 14, 2026 | 608.83 | 616.00 | 607.00 | 608.85 | 802331.0 |
| Aug 13, 2026 | 619.55 | 622.01 | 611.11 | 612.38 | 517511.0 |
| Aug 12, 2026 | 618.98 | 623.28 | 610.99 | 619.77 | 859102.0 |
| Aug 11, 2026 | 608.46 | 621.30 | 606.32 | 617.95 | 674768.0 |
| Aug 10, 2026 | 621.12 | 623.55 | 603.11 | 609.28 | 1.023M |
| Aug 07, 2026 | 612.35 | 627.88 | 611.21 | 620.83 | 942048.0 |
| Aug 06, 2026 | 614.57 | 618.14 | 611.19 | 614.84 | 817858.0 |
| Aug 05, 2026 | 619.00 | 624.73 | 611.62 | 612.00 | 814842.0 |
| Aug 04, 2026 | 610.66 | 622.00 | 597.23 | 617.37 | 966437.0 |
| Aug 03, 2026 | 602.91 | 616.23 | 600.55 | 605.06 | 1.053M |
| Jul 31, 2026 | 600.06 | 602.99 | 590.63 | 592.67 | 1.124M |
| Jul 30, 2026 | 600.67 | 604.77 | 590.06 | 599.47 | 1.369M |
| Jul 29, 2026 | 631.43 | 634.00 | 608.21 | 610.95 | 1.347M |
| Jul 28, 2026 | 630.22 | 643.99 | 628.00 | 639.84 | 1.360M |
| Jul 27, 2026 | 627.71 | 628.03 | 612.38 | 625.02 | 876606.0 |
| Jul 24, 2026 | 612.21 | 629.34 | 611.28 | 628.16 | 960395.0 |
| Jul 23, 2026 | 610.00 | 615.95 | 606.74 | 610.02 | 1.695M |
| Jul 22, 2026 | 589.90 | 609.37 | 589.90 | 607.33 | 990344.0 |
| Jul 21, 2026 | 592.00 | 596.00 | 580.02 | 586.88 | 950692.0 |
| Jul 20, 2026 | 597.48 | 599.76 | 582.50 | 586.00 | 1.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.15 |
| Caterpillar, Inc. | 811.03 |
| Alamo Group, Inc. | 164.90 |
| Oshkosh Corp. | 156.44 |
| PACCAR, Inc. | 129.94 |
Price Related Metrics
| PE Ratio | 36.05 |
| PS Ratio | 3.663 |
| Price to Book Value | 6.390 |
| Price to Free Cash Flow | 54.43 |
| Earnings Yield | 2.77% |
| Market Cap | 175.14B |
| Operating PE Ratio | 18.07 |