Deere (DE)

Add to Watchlists
Create an Alert
87.14 -0.28  -0.32% NYSE Aug 25, 10:57 Delayed 2m USD

Deere Price:

87.14 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 87.86 88.43 87.35 87.42 3.796M
Aug. 23, 2016 88.40 88.63 87.26 88.09 5.280M
Aug. 22, 2016 86.90 88.43 86.60 87.96 7.994M
Aug. 19, 2016 79.51 88.09 79.37 87.32 23.72M
Aug. 18, 2016 77.16 77.67 76.73 76.94 4.039M
Aug. 17, 2016 78.00 78.31 77.24 77.43 2.763M
Aug. 16, 2016 78.19 78.42 77.74 78.15 1.947M
Aug. 15, 2016 77.15 78.65 76.96 78.28 2.667M
Aug. 12, 2016 77.99 78.23 76.83 77.00 3.812M
Aug. 11, 2016 78.29 78.47 77.92 77.99 2.773M
Aug. 10, 2016 78.98 79.19 77.99 78.15 1.779M
Aug. 9, 2016 79.00 79.50 78.39 78.89 3.068M
Aug. 8, 2016 78.55 78.99 78.41 78.92 2.697M
Aug. 5, 2016 78.07 78.83 77.71 78.34 2.458M
Aug. 4, 2016 78.40 78.76 77.41 77.74 2.235M
Aug. 3, 2016 77.76 78.61 77.71 78.31 1.865M
Aug. 2, 2016 77.36 77.94 77.36 77.70 3.483M
Aug. 1, 2016 77.75 77.98 77.18 77.69 1.898M
July 29, 2016 77.27 78.18 77.13 77.71 3.754M
July 28, 2016 78.48 78.56 77.81 78.17 4.712M
July 27, 2016 79.36 79.50 78.39 78.45 2.496M
July 26, 2016 78.68 79.99 78.56 78.99 4.140M
July 25, 2016 79.03 79.10 76.87 77.92 7.436M
July 22, 2016 82.20 82.20 79.84 80.12 4.750M
July 21, 2016 83.06 83.62 82.10 82.22 3.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 82.85
AGCO 48.39
Lindsay 74.67

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 97.33 Jul 16 2015
Average 83.87

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.