Deere & Co (DE)
371.07
+18.50
(+5.25%)
USD |
NYSE |
Jun 02, 16:00
371.07
0.00 (0.00%)
After-Hours: 20:00
Deere Price: 371.07 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 360.07 | 372.14 | 357.67 | 371.07 | 2.850M |
| Jun 01, 2023 | 349.23 | 355.66 | 346.83 | 352.57 | 2.117M |
| May 31, 2023 | 348.20 | 350.22 | 345.55 | 345.98 | 3.385M |
| May 30, 2023 | 355.00 | 357.07 | 346.44 | 350.63 | 2.095M |
| May 26, 2023 | 356.69 | 359.58 | 355.29 | 357.21 | 1.413M |
| May 25, 2023 | 353.66 | 357.39 | 350.81 | 354.88 | 1.540M |
| May 24, 2023 | 358.33 | 358.69 | 353.00 | 354.08 | 1.717M |
| May 23, 2023 | 357.28 | 363.04 | 354.45 | 360.48 | 2.111M |
| May 22, 2023 | 359.69 | 365.85 | 355.87 | 360.50 | 2.936M |
| May 19, 2023 | 390.82 | 393.00 | 361.47 | 363.55 | 7.522M |
| May 18, 2023 | 367.34 | 371.16 | 365.70 | 370.52 | 2.034M |
| May 17, 2023 | 365.00 | 372.73 | 364.10 | 368.07 | 1.844M |
| May 16, 2023 | 368.00 | 368.84 | 362.26 | 362.68 | 2.181M |
| May 15, 2023 | 374.40 | 374.79 | 369.86 | 370.21 | 1.466M |
| May 12, 2023 | 376.12 | 377.50 | 371.30 | 373.98 | 1.332M |
| May 11, 2023 | 375.90 | 377.00 | 370.17 | 372.79 | 1.825M |
| May 10, 2023 | 385.70 | 386.26 | 376.16 | 380.39 | 1.015M |
| May 09, 2023 | 377.74 | 382.68 | 376.37 | 381.44 | 1.479M |
| May 08, 2023 | 385.99 | 389.28 | 378.85 | 380.25 | 1.107M |
| May 05, 2023 | 378.10 | 382.73 | 376.04 | 381.09 | 1.863M |
| May 04, 2023 | 382.10 | 384.02 | 373.32 | 373.59 | 1.383M |
| May 03, 2023 | 385.26 | 390.01 | 382.14 | 382.22 | 1.235M |
| May 02, 2023 | 384.01 | 386.88 | 374.24 | 383.80 | 1.548M |
| May 01, 2023 | 379.95 | 384.62 | 379.43 | 382.12 | 1.184M |
| Apr 28, 2023 | 371.82 | 378.42 | 371.00 | 378.02 | 1.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.15
Minimum
Mar 23 2020
445.61
Maximum
Dec 02 2022
265.00
Average
256.88
Median
Price Benchmarks
| Alamo Group Inc | 178.57 |
| Caterpillar Inc | 226.63 |
| AGCO Corp | 119.40 |
| General Electric Co | 105.80 |
| Illinois Tool Works Inc | 229.18 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 1.894 |
| PEG Ratio | 0.2246 |
| Price to Book Value | 4.858 |
| Price to Free Cash Flow | 54.11 |
| Earnings Yield | 8.03% |
| Market Cap | 108.79B |
| PEGY Ratio | 0.2195 |
| Operating PE Ratio | 8.471 |
| Normalized PE Ratio | 12.45 |