Deere (DE)

Add to Watchlists
Create an Alert
81.20 -0.98  -1.19% NYSE May 5, 20:00 Delayed 2m USD

Deere Price:

81.20 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 82.23 82.30 80.77 81.20 2.868M
May 4, 2016 83.22 83.49 81.76 82.18 1.697M
May 3, 2016 83.55 83.85 82.53 83.40 1.939M
May 2, 2016 84.17 84.93 83.48 84.29 1.829M
April 29, 2016 83.53 84.64 83.40 84.11 2.112M
April 28, 2016 84.13 85.34 83.50 83.93 2.152M
April 27, 2016 84.07 85.24 83.56 84.71 2.833M
April 26, 2016 82.93 83.99 82.75 83.42 2.073M
April 25, 2016 82.61 82.75 81.36 82.41 2.153M
April 22, 2016 82.95 83.46 82.70 82.80 2.087M
April 21, 2016 84.49 84.94 82.40 82.80 4.038M
April 20, 2016 82.27 84.94 81.70 84.26 6.473M
April 19, 2016 78.75 82.63 78.67 82.36 7.016M
April 18, 2016 77.18 78.48 76.81 78.32 2.243M
April 15, 2016 77.66 78.21 77.36 77.44 2.537M
April 14, 2016 78.45 78.80 77.48 77.66 2.356M
April 13, 2016 76.75 78.53 76.33 78.46 3.187M
April 12, 2016 75.91 76.94 75.79 76.60 2.011M
April 11, 2016 76.46 77.16 75.75 75.75 1.669M
April 8, 2016 76.71 77.25 75.91 76.31 2.076M
April 7, 2016 76.00 76.28 75.50 76.18 2.444M
April 6, 2016 76.12 76.53 75.35 76.34 2.534M
April 5, 2016 75.40 76.63 75.27 76.07 2.494M
April 4, 2016 76.28 76.84 75.78 75.90 2.931M
April 1, 2016 76.26 76.59 74.91 76.50 6.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 72.79
AGCO 50.83
Joy Global 18.68

DE Price Range, Past 5 Years

Minimum 61.72 Oct 03 2011
Maximum 97.33 Jul 16 2015
Average 83.82

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.