Deere (DE)

Add to Watchlists
Create an Alert
169.44 +2.63  +1.58% NYSE Feb 16, 20:00 Delayed 2m USD

Deere Price:

169.44 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 165.76 175.26 162.01 169.44 6.619M
Feb. 15, 2018 165.00 167.42 162.99 166.81 2.893M
Feb. 14, 2018 159.96 164.88 159.76 163.28 2.837M
Feb. 13, 2018 158.02 161.61 157.63 161.30 1.720M
Feb. 12, 2018 156.74 160.36 155.91 159.21 2.154M
Feb. 9, 2018 155.41 157.15 148.60 154.93 3.544M
Feb. 8, 2018 161.20 161.22 153.61 153.66 2.909M
Feb. 7, 2018 161.17 164.16 160.91 161.44 2.329M
Feb. 6, 2018 153.95 162.26 151.45 161.88 2.896M
Feb. 5, 2018 163.10 166.06 156.97 157.02 3.465M
Feb. 2, 2018 166.66 167.93 164.72 164.96 2.551M
Feb. 1, 2018 165.99 168.39 164.26 167.85 1.674M
Jan. 31, 2018 169.42 170.58 166.16 166.42 1.859M
Jan. 30, 2018 167.75 169.40 166.83 168.51 1.559M
Jan. 29, 2018 171.49 171.95 168.76 169.18 1.457M
Jan. 26, 2018 169.50 171.96 169.14 171.49 1.518M
Jan. 25, 2018 171.00 171.40 166.91 169.13 1.649M
Jan. 24, 2018 169.71 170.43 168.06 169.60 1.361M
Jan. 23, 2018 169.90 170.09 168.43 168.66 1.303M
Jan. 22, 2018 170.00 170.40 168.72 170.38 1.399M
Jan. 19, 2018 168.53 170.32 168.09 170.32 1.612M
Jan. 18, 2018 166.96 168.45 166.26 167.90 2.125M
Jan. 17, 2018 168.60 168.64 166.39 167.43 1.941M
Jan. 16, 2018 170.15 170.61 166.36 167.54 1.999M
Jan. 12, 2018 168.45 170.73 167.96 169.30 2.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Benchmarks
Caterpillar 156.29
AGCO 67.08
General Electric 15.05

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 171.49 Jan 26 2018
Average 95.19

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.