Deere (DE)

Add to Watchlists
Create an Alert
106.73 +1.71  +1.63% NYSE Jan 20, 16:59 Delayed 2m USD

Deere Price:

106.73 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 105.43 105.70 104.92 105.02 1.525M
Jan. 18, 2017 104.96 105.65 104.45 105.24 1.941M
Jan. 17, 2017 105.71 105.71 104.10 104.34 2.439M
Jan. 13, 2017 105.56 106.00 104.96 105.79 1.361M
Jan. 12, 2017 105.16 105.43 103.99 105.17 2.166M
Jan. 11, 2017 105.10 105.83 104.97 105.71 1.235M
Jan. 10, 2017 105.00 105.35 104.63 104.89 1.745M
Jan. 9, 2017 105.94 106.31 104.85 105.19 2.195M
Jan. 6, 2017 105.80 106.75 105.41 106.49 2.633M
Jan. 5, 2017 105.64 106.25 105.04 105.35 2.328M
Jan. 4, 2017 104.34 106.50 104.10 105.82 4.439M
Jan. 3, 2017 103.68 104.77 103.45 104.05 3.380M
Dec. 30, 2016 103.01 103.48 102.78 103.04 1.794M
Dec. 29, 2016 103.24 103.94 103.03 103.21 2.130M
Dec. 28, 2016 103.45 104.33 103.15 103.41 2.745M
Dec. 27, 2016 103.11 104.12 103.11 103.90 1.751M
Dec. 23, 2016 103.00 103.31 102.75 103.12 1.004M
Dec. 22, 2016 103.01 103.33 102.74 103.09 1.859M
Dec. 21, 2016 103.54 103.54 102.70 103.09 1.908M
Dec. 20, 2016 102.76 104.10 102.28 103.64 2.093M
Dec. 19, 2016 101.50 103.00 101.40 102.25 1.849M
Dec. 16, 2016 100.90 102.49 100.90 101.76 3.718M
Dec. 15, 2016 100.55 101.83 100.05 101.40 2.751M
Dec. 14, 2016 101.29 101.48 100.35 100.55 2.141M
Dec. 13, 2016 102.19 102.41 101.19 101.33 2.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
AGCO 62.28
Caterpillar 94.58
Lindsay 74.53

DE Price Range, Past 5 Years

Minimum 70.59 Jun 04 2012
Maximum 106.73 Jan 20 2017
Average 85.28

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.