Deere (DE)

Add to Watchlists
Create an Alert
146.96 -1.14  -0.77% NYSE Apr 20, 20:00 Delayed 2m USD

Deere Price:

146.96 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 148.33 149.87 146.30 146.96 1.879M
April 19, 2018 149.83 150.52 146.50 148.10 2.114M
April 18, 2018 150.59 151.71 149.41 149.77 2.017M
April 17, 2018 150.69 152.15 149.15 149.15 1.874M
April 16, 2018 151.17 151.28 148.29 148.98 2.249M
April 13, 2018 151.71 152.00 148.98 149.98 2.354M
April 12, 2018 145.65 151.18 145.65 150.26 3.233M
April 11, 2018 145.27 146.18 144.25 144.41 2.282M
April 10, 2018 146.05 149.49 145.44 148.01 2.597M
April 9, 2018 146.67 147.44 142.73 142.96 3.621M
April 6, 2018 149.33 149.80 143.03 145.39 3.283M
April 5, 2018 149.92 153.23 149.31 151.34 2.942M
April 4, 2018 145.32 149.16 143.57 148.57 4.387M
April 3, 2018 152.69 153.21 149.76 153.04 1.949M
April 2, 2018 154.38 154.88 149.29 151.82 2.141M
March 29, 2018 152.40 155.83 151.52 155.32 3.518M
March 28, 2018 151.48 153.63 148.79 151.48 2.646M
March 27, 2018 154.24 156.99 150.90 152.16 2.655M
March 26, 2018 151.39 153.68 148.90 153.34 2.444M
March 23, 2018 151.76 153.73 147.60 148.00 2.923M
March 22, 2018 153.74 156.37 151.21 151.58 3.638M
March 21, 2018 158.89 160.44 155.73 158.05 2.897M
March 20, 2018 160.20 162.05 159.18 159.99 1.488M
March 19, 2018 162.65 162.93 157.83 159.53 2.357M
March 16, 2018 159.72 163.98 159.37 163.88 3.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Benchmarks
AGCO 66.30
Caterpillar 153.25
Dover 96.02

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 171.49 Jan 26 2018
Average 97.51

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.