Deere (DE) Price: 646.15

Deere & Co. (DE)

646.15 +2.53 (+0.39%) USD | NYSE | Oct 23, 16:00

646.00 -0.15 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	641.74	646.20	633.06	646.15	693950.0
Oct 22, 2026	631.23	644.75	626.78	643.62	851431.0
Oct 21, 2026	633.13	637.29	626.76	636.54	805322.0
Oct 20, 2026	626.80	640.92	625.97	632.20	881017.0
Oct 19, 2026	643.00	644.89	626.44	627.00	885562.0
Oct 16, 2026	652.58	655.15	636.49	641.86	1.202M
Oct 15, 2026	655.77	660.39	646.32	650.67	1.185M
Oct 14, 2026	646.96	653.59	640.52	650.38	1.548M
Oct 13, 2026	632.00	650.61	632.00	650.00	1.329M
Oct 12, 2026	620.20	634.88	618.00	632.61	1.037M
Oct 09, 2026	651.87	658.00	619.95	620.93	1.919M
Oct 08, 2026	648.76	657.21	638.15	652.58	1.396M
Oct 07, 2026	677.66	680.99	644.08	656.87	1.211M
Oct 06, 2026	684.10	692.83	680.12	682.79	761646.0
Oct 05, 2026	688.88	690.35	676.31	682.20	752948.0
Oct 02, 2026	671.45	689.69	668.61	687.00	1.072M
Oct 01, 2026	664.44	667.49	644.06	667.26	1.597M
Sep 30, 2026	675.11	685.56	668.57	671.55	1.737M
Sep 29, 2026	685.59	689.99	677.44	680.50	1.159M
Sep 28, 2026	687.13	690.94	681.86	689.59	798798.0
Sep 25, 2026	694.99	698.29	681.06	690.46	1.113M
Sep 24, 2026	707.20	708.20	691.00	694.94	1.176M
Sep 23, 2026	702.05	721.22	701.72	709.48	1.819M
Sep 22, 2026	688.73	704.92	684.01	703.12	1.548M
Sep 21, 2026	686.12	695.05	683.62	684.73	953194.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks