Deere (DE)

Add to Watchlists
Create an Alert
150.87 +1.43  +0.96% NYSE Dec 15, 20:00 Delayed 2m USD

Deere Price:

150.87 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 150.60 152.00 150.55 150.87 2.334M
Dec. 14, 2017 152.37 152.58 149.31 149.44 1.420M
Dec. 13, 2017 151.68 153.34 151.26 151.95 1.603M
Dec. 12, 2017 151.24 151.71 150.39 151.07 1.631M
Dec. 11, 2017 150.80 151.58 150.56 151.33 1.429M
Dec. 8, 2017 151.81 152.46 151.05 151.58 1.041M
Dec. 7, 2017 149.16 151.48 149.00 151.11 1.432M
Dec. 6, 2017 150.53 151.38 149.42 149.45 1.404M
Dec. 5, 2017 151.64 152.54 150.26 150.67 1.791M
Dec. 4, 2017 151.99 152.68 150.92 150.97 1.826M
Dec. 1, 2017 150.25 150.49 146.93 149.94 2.017M
Nov. 30, 2017 148.95 150.75 148.00 149.86 3.416M
Nov. 29, 2017 148.92 149.20 147.17 148.44 2.414M
Nov. 28, 2017 148.05 149.81 147.22 149.38 3.892M
Nov. 27, 2017 145.75 148.83 145.32 148.77 3.554M
Nov. 24, 2017 146.13 147.91 145.49 145.50 1.965M
Nov. 22, 2017 145.53 146.00 142.36 145.25 7.779M
Nov. 21, 2017 138.56 140.36 137.95 139.23 5.651M
Nov. 20, 2017 136.18 137.82 136.14 136.92 2.409M
Nov. 17, 2017 134.01 136.51 133.76 135.77 1.958M
Nov. 16, 2017 132.77 135.27 132.63 134.61 2.066M
Nov. 15, 2017 132.29 133.02 131.36 132.27 1.760M
Nov. 14, 2017 132.05 133.00 131.57 132.88 1.590M
Nov. 13, 2017 131.50 133.18 131.12 131.91 1.812M
Nov. 10, 2017 131.61 132.54 131.22 132.23 2.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Benchmarks
Caterpillar 146.69
Rockwell Automation 190.93
AGCO 74.39

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 151.95 Dec 13 2017
Average 92.76

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.