Deere (DE)

Add to Watchlists
Create an Alert
123.86 -0.92  -0.74% NYSE Jun 22, 16:59 Delayed 2m USD

Deere Price:

123.86 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Deere Price Chart

Export Data
Save Image
Print Image

Deere Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 126.30 126.40 124.13 124.78 1.851M
June 20, 2017 126.63 127.08 126.04 126.04 2.204M
June 19, 2017 128.37 128.37 126.50 126.99 2.090M
June 16, 2017 126.58 128.21 126.53 127.90 4.207M
June 15, 2017 125.70 126.55 125.41 126.37 3.860M
June 14, 2017 126.42 126.55 125.94 126.43 1.837M
June 13, 2017 126.00 126.65 126.00 126.42 1.172M
June 12, 2017 125.89 126.40 124.39 126.00 1.998M
June 9, 2017 126.27 127.04 125.32 125.95 2.395M
June 8, 2017 125.50 126.29 125.16 126.00 2.267M
June 7, 2017 125.05 125.67 124.79 125.29 2.145M
June 6, 2017 124.80 125.75 124.64 125.05 2.051M
June 5, 2017 124.63 126.44 124.63 125.33 2.098M
June 2, 2017 125.89 126.00 124.44 124.91 2.429M
June 1, 2017 125.25 125.98 124.12 124.70 4.198M
May 31, 2017 123.05 123.21 122.11 122.46 2.342M
May 30, 2017 122.00 122.64 121.85 122.26 3.262M
May 26, 2017 122.80 123.59 122.36 122.79 2.132M
May 25, 2017 123.00 123.43 122.06 122.43 2.792M
May 24, 2017 121.96 122.82 121.79 122.78 1.991M
May 23, 2017 121.86 122.65 121.03 122.13 3.719M
May 22, 2017 122.08 122.50 120.12 121.71 4.422M
May 19, 2017 120.37 122.24 119.00 120.90 11.10M
May 18, 2017 112.19 113.52 111.12 112.67 3.278M
May 17, 2017 113.80 114.46 113.05 113.23 2.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DE Price Benchmarks

Companies
Caterpillar 104.09
Raytheon 161.08
AGCO 66.70

DE Price Range, Past 5 Years

Minimum 71.78 Jan 25 2016
Maximum 127.90 Jun 16 2017
Average 88.04

DE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DE", "price")
  • Last 5 data points: =YCS("DE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.