PACCAR Inc (PCAR)

84.24 -1.62  -1.89% NASDAQ Sep 18, 16:59 USD

PACCAR Price:

84.24 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 85.04 86.90 84.23 85.86 1.600M
Sept. 16, 2020 86.77 87.29 85.85 86.42 1.329M
Sept. 15, 2020 86.39 86.98 85.66 85.77 1.743M
Sept. 14, 2020 84.64 86.59 84.20 86.36 1.552M
Sept. 11, 2020 83.05 84.23 82.90 83.89 2.843M
Sept. 10, 2020 84.54 85.63 82.36 82.84 1.416M
Sept. 9, 2020 83.88 85.51 83.55 84.96 2.130M
Sept. 8, 2020 84.82 85.24 83.36 83.49 1.753M
Sept. 4, 2020 86.39 86.77 85.01 85.62 1.490M
Sept. 3, 2020 88.86 89.03 84.79 85.45 1.611M
Sept. 2, 2020 87.04 88.20 87.04 87.88 1.535M
Sept. 1, 2020 85.98 87.13 85.01 87.05 1.730M
Aug. 31, 2020 85.97 86.66 85.69 85.84 1.436M
Aug. 28, 2020 86.09 86.50 85.52 86.49 1.150M
Aug. 27, 2020 87.44 87.55 85.96 86.33 1.106M
Aug. 26, 2020 86.07 87.24 85.42 86.87 1.103M
Aug. 25, 2020 87.46 87.84 86.17 86.41 1.325M
Aug. 24, 2020 87.25 87.91 86.70 86.90 1.696M
Aug. 21, 2020 87.04 87.44 86.46 87.02 1.300M
Aug. 20, 2020 87.67 88.35 86.89 87.18 984437.0
Aug. 19, 2020 88.46 89.05 87.76 88.11 1.402M
Aug. 18, 2020 88.96 89.48 88.38 88.56 986522.0
Aug. 17, 2020 89.25 89.53 88.37 88.61 1.857M
Aug. 14, 2020 88.50 89.46 88.01 88.95 1.366M
Aug. 13, 2020 90.02 90.02 88.25 88.50 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 90.39 Aug 11 2020
Average 65.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.