PACCAR Inc (PCAR)

Add to Watchlists
Create an Alert
56.68 -0.63  -1.10% NASDAQ Dec 14, 12:11 Delayed 2m USD

PACCAR Inc Price:

56.68 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PACCAR Inc Price Chart

Export Data
Save Image
Print Image

PACCAR Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 56.88 57.47 56.67 57.31 2.712M
Dec. 12, 2018 58.70 59.92 58.37 58.41 2.614M
Dec. 11, 2018 58.42 58.77 57.39 57.81 3.483M
Dec. 10, 2018 57.10 57.70 55.99 57.57 2.969M
Dec. 7, 2018 58.29 59.13 56.86 57.09 2.132M
Dec. 6, 2018 58.20 58.62 56.11 58.58 4.637M
Dec. 4, 2018 60.83 61.01 58.91 59.32 4.305M
Dec. 3, 2018 63.11 63.41 61.04 61.11 3.076M
Nov. 30, 2018 61.38 62.29 61.14 62.22 3.436M
Nov. 29, 2018 61.70 62.06 61.13 61.31 1.231M
Nov. 28, 2018 60.71 62.08 60.04 62.01 2.306M
Nov. 27, 2018 60.48 60.76 59.97 60.57 1.638M
Nov. 26, 2018 60.48 61.34 60.41 60.68 1.191M
Nov. 23, 2018 59.35 60.46 58.98 60.05 592147.0
Nov. 21, 2018 59.76 60.76 59.52 59.95 1.395M
Nov. 20, 2018 60.20 60.48 59.00 59.37 1.970M
Nov. 19, 2018 60.48 61.42 60.14 60.49 1.559M
Nov. 16, 2018 60.13 61.16 60.01 60.77 1.338M
Nov. 15, 2018 59.18 60.80 58.78 60.56 1.614M
Nov. 14, 2018 59.20 60.25 58.87 59.68 1.756M
Nov. 13, 2018 58.89 60.05 58.63 58.85 1.647M
Nov. 12, 2018 58.40 59.15 58.07 58.38 1.581M
Nov. 9, 2018 59.36 59.89 58.19 58.36 1.638M
Nov. 8, 2018 59.62 60.52 59.36 60.15 1.716M
Nov. 7, 2018 59.78 59.94 58.24 59.90 2.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCAR Price Benchmarks

Benchmarks
Cummins Inc 133.81
Oshkosh Corp 63.56
Deere & Co 148.33

PCAR Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 79.00 Jan 29 2018
Average 62.46

PCAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCAR", "price")
  • Last 5 data points: =YCS("PCAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.