PACCAR (PCAR) Price: 109.36

PACCAR, Inc. (PCAR)

109.36 -0.32 (-0.29%) USD | NASDAQ | Oct 05, 16:00

109.15 -0.21 (-0.19%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	109.05	110.05	108.04	109.36	2.932M
Oct 02, 2026	110.51	111.22	108.56	109.68	4.361M
Oct 01, 2026	109.67	111.73	109.27	109.94	4.044M
Sep 30, 2026	111.57	112.05	109.50	109.81	3.239M
Sep 29, 2026	111.71	112.41	110.85	111.80	2.806M
Sep 28, 2026	110.37	112.22	110.37	111.65	3.343M
Sep 25, 2026	111.07	112.77	110.88	111.31	3.864M
Sep 24, 2026	112.09	112.78	110.17	110.67	3.692M
Sep 23, 2026	113.25	113.89	111.90	112.09	3.681M
Sep 22, 2026	115.33	115.78	111.90	113.90	7.344M
Sep 21, 2026	116.06	116.70	113.77	114.73	5.240M
Sep 18, 2026	117.36	117.85	114.07	116.06	10.71M
Sep 17, 2026	119.36	119.76	117.08	117.36	2.962M
Sep 16, 2026	123.56	123.56	117.00	118.22	2.720M
Sep 15, 2026	122.81	123.20	121.43	122.46	1.767M
Sep 14, 2026	120.89	122.99	119.77	122.86	2.656M
Sep 11, 2026	124.45	124.58	122.47	122.73	2.066M
Sep 10, 2026	122.69	123.37	121.82	122.57	2.290M
Sep 09, 2026	121.74	122.50	120.44	121.88	2.374M
Sep 08, 2026	123.96	124.67	122.40	122.50	2.221M
Sep 04, 2026	125.28	126.49	124.15	124.70	1.755M
Sep 03, 2026	122.93	124.64	122.19	124.51	2.711M
Sep 02, 2026	122.60	123.41	121.18	122.13	3.207M
Sep 01, 2026	124.00	124.39	121.80	122.45	2.506M
Aug 31, 2026	124.94	126.00	123.64	124.13	2.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks