PACCAR Inc (PCAR)

Add to Watchlists
Create an Alert
72.20 -0.21  -0.29% NASDAQ Sep 21, 20:00 Delayed 2m USD

PACCAR Inc Price:

72.20 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PACCAR Inc Price Chart

Export Data
Save Image
Print Image

PACCAR Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 72.73 72.89 72.03 72.20 2.291M
Sept. 20, 2018 71.80 72.63 71.60 72.41 1.629M
Sept. 19, 2018 71.06 71.95 71.06 71.32 1.513M
Sept. 18, 2018 70.88 71.34 69.82 71.12 1.213M
Sept. 17, 2018 70.61 71.97 70.51 70.63 1.589M
Sept. 14, 2018 69.98 70.65 69.89 70.34 1.442M
Sept. 13, 2018 69.98 70.35 69.49 69.89 1.028M
Sept. 12, 2018 68.94 69.78 68.32 69.64 1.732M
Sept. 11, 2018 69.74 69.94 68.75 69.06 2.203M
Sept. 10, 2018 69.44 70.89 69.36 69.99 1.726M
Sept. 7, 2018 68.77 69.26 68.24 69.01 1.856M
Sept. 6, 2018 69.88 70.30 68.99 69.18 1.917M
Sept. 5, 2018 68.05 69.93 67.89 69.91 3.472M
Sept. 4, 2018 67.95 68.42 67.68 68.34 2.040M
Aug. 31, 2018 67.81 68.50 67.57 68.42 1.574M
Aug. 30, 2018 68.25 68.56 67.51 67.86 1.674M
Aug. 29, 2018 68.47 68.67 67.87 68.43 937666.0
Aug. 28, 2018 68.82 69.12 68.42 68.49 1.571M
Aug. 27, 2018 67.81 69.14 67.53 68.62 1.592M
Aug. 24, 2018 66.55 67.56 66.35 67.43 1.914M
Aug. 23, 2018 67.47 67.54 66.13 66.62 1.519M
Aug. 22, 2018 67.85 68.04 67.49 67.77 1.728M
Aug. 21, 2018 68.40 68.70 67.78 67.96 2.235M
Aug. 20, 2018 67.46 68.57 67.39 68.24 2.567M
Aug. 17, 2018 65.86 67.53 65.71 67.16 2.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCAR Price Benchmarks

Benchmarks
Cummins Inc 151.02
Oshkosh Corp 76.00
Navistar International Corp 41.56

PCAR Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 79.00 Jan 29 2018
Average 62.20

PCAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCAR", "price")
  • Last 5 data points: =YCS("PCAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.