PACCAR Inc (PCAR)
114.08
+4.09
(+3.72%)
USD |
NASDAQ |
Nov 21, 16:00
114.08
0.00 (0.00%)
After-Hours: 17:10
PACCAR Price: 114.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 110.18 | 110.97 | 109.14 | 109.99 | 1.437M |
| Nov 19, 2024 | 110.64 | 111.32 | 110.18 | 110.38 | 1.636M |
| Nov 18, 2024 | 112.92 | 113.25 | 111.82 | 111.88 | 1.913M |
| Nov 15, 2024 | 114.78 | 115.29 | 111.91 | 112.26 | 2.529M |
| Nov 14, 2024 | 116.68 | 117.22 | 114.84 | 115.06 | 1.714M |
| Nov 13, 2024 | 117.49 | 117.68 | 116.00 | 116.80 | 2.629M |
| Nov 12, 2024 | 116.00 | 117.21 | 115.46 | 116.79 | 3.690M |
| Nov 11, 2024 | 115.28 | 116.94 | 115.00 | 116.43 | 1.927M |
| Nov 08, 2024 | 112.69 | 115.12 | 112.27 | 114.38 | 2.451M |
| Nov 07, 2024 | 116.00 | 116.19 | 112.38 | 112.72 | 2.387M |
| Nov 06, 2024 | 113.58 | 117.83 | 112.14 | 116.01 | 4.622M |
| Nov 05, 2024 | 104.75 | 108.63 | 104.35 | 108.07 | 3.414M |
| Nov 04, 2024 | 103.47 | 105.23 | 103.43 | 104.82 | 2.753M |
| Nov 01, 2024 | 103.99 | 104.66 | 102.94 | 103.35 | 1.846M |
| Oct 31, 2024 | 104.83 | 105.42 | 103.06 | 104.28 | 2.413M |
| Oct 30, 2024 | 105.62 | 106.66 | 104.83 | 104.90 | 2.343M |
| Oct 29, 2024 | 106.84 | 107.28 | 106.22 | 106.67 | 1.993M |
| Oct 28, 2024 | 107.17 | 107.40 | 106.40 | 107.07 | 1.580M |
| Oct 25, 2024 | 105.96 | 107.46 | 105.66 | 105.90 | 2.990M |
| Oct 24, 2024 | 104.46 | 105.31 | 103.34 | 104.84 | 2.008M |
| Oct 23, 2024 | 104.00 | 106.82 | 103.72 | 103.80 | 3.243M |
| Oct 22, 2024 | 106.22 | 107.00 | 100.01 | 104.79 | 7.367M |
| Oct 21, 2024 | 109.91 | 110.66 | 109.22 | 109.61 | 2.675M |
| Oct 18, 2024 | 110.00 | 110.42 | 108.94 | 110.09 | 2.997M |
| Oct 17, 2024 | 107.57 | 108.01 | 106.94 | 107.56 | 2.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
124.46
Maximum
Mar 27 2024
70.37
Average
61.60
Median
Mar 04 2021
Price Benchmarks
| Oshkosh Corp | 109.39 |
| The Shyft Group Inc | 13.27 |
| Xos Inc | 4.12 |
| Blue Bird Corp | 40.12 |
| Caterpillar Inc | 389.72 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 1.723 |
| PEG Ratio | 0.8911 |
| Price to Book Value | 3.205 |
| Price to Free Cash Flow | 21.63 |
| Earnings Yield | 7.85% |
| Market Cap | 59.81B |
| PEGY Ratio | 0.6974 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 13.65 |