PACCAR, Inc. (PCAR)
129.22
-0.72
(-0.55%)
USD |
NASDAQ |
Aug 25, 16:00
128.71
-0.51
(-0.39%)
After-Hours: 05:17
PACCAR Price : 129.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 130.83 | 130.83 | 128.92 | 129.22 | 1.459M |
| Aug 24, 2026 | 131.84 | 132.43 | 129.20 | 129.94 | 1.657M |
| Aug 21, 2026 | 130.40 | 132.31 | 129.35 | 131.03 | 3.007M |
| Aug 20, 2026 | 126.75 | 129.87 | 126.22 | 128.94 | 2.456M |
| Aug 19, 2026 | 129.05 | 129.17 | 127.06 | 127.47 | 2.430M |
| Aug 18, 2026 | 131.05 | 131.18 | 127.93 | 128.02 | 3.287M |
| Aug 17, 2026 | 130.16 | 131.33 | 129.53 | 130.84 | 2.385M |
| Aug 14, 2026 | 130.09 | 131.17 | 129.42 | 130.79 | 1.955M |
| Aug 13, 2026 | 131.67 | 131.69 | 128.93 | 130.72 | 3.150M |
| Aug 12, 2026 | 133.11 | 133.71 | 129.70 | 131.06 | 2.706M |
| Aug 11, 2026 | 131.00 | 133.03 | 130.98 | 132.53 | 2.603M |
| Aug 10, 2026 | 133.03 | 133.30 | 129.86 | 131.24 | 2.584M |
| Aug 07, 2026 | 131.76 | 133.23 | 130.91 | 133.11 | 3.115M |
| Aug 06, 2026 | 134.87 | 135.40 | 131.50 | 132.06 | 2.648M |
| Aug 05, 2026 | 135.30 | 136.76 | 133.08 | 133.34 | 5.268M |
| Aug 04, 2026 | 129.78 | 136.61 | 129.78 | 135.96 | 6.158M |
| Aug 03, 2026 | 134.33 | 134.84 | 131.77 | 132.06 | 5.879M |
| Jul 31, 2026 | 136.21 | 136.21 | 132.12 | 132.68 | 3.184M |
| Jul 30, 2026 | 134.93 | 134.93 | 131.42 | 133.76 | 4.216M |
| Jul 29, 2026 | 137.65 | 138.58 | 133.61 | 133.87 | 4.597M |
| Jul 28, 2026 | 131.94 | 139.24 | 131.40 | 138.21 | 5.677M |
| Jul 27, 2026 | 132.82 | 134.27 | 131.42 | 133.44 | 3.688M |
| Jul 24, 2026 | 130.72 | 133.90 | 130.46 | 132.24 | 3.798M |
| Jul 23, 2026 | 130.64 | 133.48 | 130.50 | 130.75 | 5.359M |
| Jul 22, 2026 | 127.00 | 131.84 | 126.82 | 131.11 | 4.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.29 |
| Deere & Co. | 630.66 |
| Oshkosh Corp. | 155.23 |
| Terex Corp. | 65.22 |
| Cummins, Inc. | 572.67 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 2.449 |
| Price to Book Value | 3.347 |
| Price to Free Cash Flow | 22.99 |
| Earnings Yield | 3.68% |
| Market Cap | 68.02B |
| Operating PE Ratio | 23.63 |
| Normalized PE Ratio | 27.30 |