PACCAR (PCAR) Price: 104.42

PACCAR, Inc. (PCAR)

104.42 -2.54 (-2.37%) USD | NASDAQ | Oct 26, 16:00

104.42 0.00 (0.00%) After-Hours: 16:20

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	108.58	108.81	106.70	106.96	2.052M
Oct 22, 2026	109.76	109.97	108.25	109.59	2.593M
Oct 21, 2026	110.30	111.00	109.54	110.22	2.197M
Oct 20, 2026	108.01	110.30	107.56	110.07	2.369M
Oct 19, 2026	110.79	111.40	108.18	108.42	2.315M
Oct 16, 2026	111.62	112.71	110.52	110.82	2.945M
Oct 15, 2026	109.94	111.33	109.14	110.81	4.206M
Oct 14, 2026	107.98	108.65	107.45	108.56	2.750M
Oct 13, 2026	108.63	108.96	106.36	107.98	2.801M
Oct 12, 2026	108.22	109.70	107.90	108.13	2.154M
Oct 09, 2026	109.47	109.82	107.61	108.04	3.249M
Oct 08, 2026	106.26	109.69	105.44	109.66	3.775M
Oct 07, 2026	108.58	108.66	106.52	106.86	4.175M
Oct 06, 2026	109.18	110.32	108.71	109.32	3.081M
Oct 05, 2026	109.05	110.05	108.04	109.36	2.932M
Oct 02, 2026	110.51	111.22	108.56	109.68	4.361M
Oct 01, 2026	109.67	111.73	109.27	109.94	4.044M
Sep 30, 2026	111.57	112.05	109.50	109.81	3.239M
Sep 29, 2026	111.71	112.41	110.85	111.80	2.806M
Sep 28, 2026	110.37	112.22	110.37	111.65	3.343M
Sep 25, 2026	111.07	112.77	110.88	111.31	3.864M
Sep 24, 2026	112.09	112.78	110.17	110.67	3.692M
Sep 23, 2026	113.25	113.89	111.90	112.09	3.681M
Sep 22, 2026	115.33	115.78	111.90	113.90	7.344M
Sep 21, 2026	116.06	116.70	113.77	114.73	5.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks