PACCAR Inc (PCAR)

Add to Watchlists
Create an Alert
68.19 +0.45  +0.66% NASDAQ Mar 21, 20:00 Delayed 2m USD

PACCAR Inc Price:

68.19 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

PACCAR Inc Price Chart

Export Data
Save Image
Print Image

PACCAR Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 67.33 68.33 67.33 68.19 1.190M
March 20, 2019 67.93 68.42 67.42 67.74 1.312M
March 19, 2019 68.76 68.99 67.83 68.10 1.370M
March 18, 2019 67.58 68.48 67.49 68.41 1.786M
March 15, 2019 68.46 68.86 67.58 67.65 3.013M
March 14, 2019 68.53 68.73 68.10 68.45 2.392M
March 13, 2019 68.59 69.01 68.20 68.74 2.980M
March 12, 2019 68.24 68.31 67.88 68.24 2.262M
March 11, 2019 67.39 68.22 67.15 68.15 1.801M
March 8, 2019 66.50 67.37 66.20 67.31 1.858M
March 7, 2019 67.01 67.23 65.92 67.12 2.103M
March 6, 2019 67.66 67.86 67.21 67.26 2.495M
March 5, 2019 67.63 68.15 67.33 67.79 2.230M
March 4, 2019 68.12 68.43 66.66 67.48 2.366M
March 1, 2019 68.25 68.57 67.22 67.77 2.206M
Feb. 28, 2019 68.40 68.40 67.42 67.80 2.312M
Feb. 27, 2019 69.03 69.03 67.87 68.42 1.976M
Feb. 26, 2019 69.17 69.88 68.91 69.33 2.009M
Feb. 25, 2019 70.32 70.35 69.43 69.49 1.417M
Feb. 22, 2019 69.46 70.23 69.40 69.89 1.745M
Feb. 21, 2019 68.82 69.45 68.63 69.17 1.686M
Feb. 20, 2019 68.31 69.07 68.00 69.04 1.292M
Feb. 19, 2019 67.98 68.57 67.70 68.22 1.566M
Feb. 15, 2019 67.52 68.24 67.00 68.10 1.934M
Feb. 14, 2019 67.03 67.56 66.68 66.87 1.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCAR Price Benchmarks

Benchmarks
Oshkosh Corp 75.38
Navistar International Corp 33.26
Cummins Inc 158.62

PCAR Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 79.00 Jan 29 2018
Average 62.61

PCAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCAR", "price")
  • Last 5 data points: =YCS("PCAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.