PACCAR (PCAR)

Add to Watchlists
Create an Alert
62.11 +0.60  +0.98% NASDAQ Jun 22, 20:00 Delayed 2m USD

PACCAR Price:

62.11 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PACCAR Price Chart

Export Data
Save Image
Print Image

PACCAR Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 62.09 62.52 61.59 62.11 2.394M
June 21, 2018 62.33 62.33 60.97 61.51 1.669M
June 20, 2018 62.94 63.03 62.39 62.51 1.716M
June 19, 2018 62.87 63.03 62.07 62.75 2.100M
June 18, 2018 63.51 64.02 63.07 63.58 1.445M
June 15, 2018 63.85 64.35 62.55 64.00 3.247M
June 14, 2018 64.16 64.72 63.57 63.76 1.273M
June 13, 2018 65.34 65.34 63.97 64.01 1.228M
June 12, 2018 65.59 65.90 65.02 65.20 1.393M
June 11, 2018 65.10 65.72 65.02 65.60 1.144M
June 8, 2018 65.13 65.40 64.70 65.26 1.334M
June 7, 2018 65.48 65.67 64.67 64.98 1.627M
June 6, 2018 64.37 65.50 64.16 65.49 2.041M
June 5, 2018 64.30 64.81 63.51 64.41 2.644M
June 4, 2018 63.05 63.70 62.76 63.08 1.324M
June 1, 2018 62.63 63.40 62.63 62.97 1.639M
May 31, 2018 63.30 63.78 61.64 62.23 3.787M
May 30, 2018 63.77 64.62 63.54 64.27 1.520M
May 29, 2018 64.05 64.48 63.05 63.51 1.497M
May 25, 2018 65.15 65.44 64.30 64.64 886848.0
May 24, 2018 65.17 65.58 64.53 65.23 1.248M
May 23, 2018 65.24 65.57 64.30 65.09 1.369M
May 22, 2018 66.25 66.75 65.70 65.74 1.555M
May 21, 2018 65.47 66.51 65.06 66.01 1.280M
May 18, 2018 64.46 65.30 64.12 65.01 1.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCAR Price Benchmarks

Benchmarks
Deere 143.17
Oshkosh 70.00
AMETEK 73.00

PCAR Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 79.00 Jan 29 2018
Average 61.73

PCAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCAR", "price")
  • Last 5 data points: =YCS("PCAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.