PACCAR Inc (PCAR)

75.11 -0.06  -0.07% NASDAQ Jan 28, 08:47 Delayed 2m USD

PACCAR Price:

75.11 for Jan. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2020 75.32 75.86 74.85 75.16 2.285M
Jan. 24, 2020 77.23 77.26 76.23 76.79 1.541M
Jan. 23, 2020 76.72 77.76 75.69 77.60 1.202M
Jan. 22, 2020 77.87 77.90 76.82 76.94 991187.0
Jan. 21, 2020 78.48 78.48 77.26 77.54 1.528M
Jan. 17, 2020 78.79 79.24 78.23 78.52 1.721M
Jan. 16, 2020 77.91 78.57 77.44 78.56 1.330M
Jan. 15, 2020 77.89 78.04 77.25 77.46 1.464M
Jan. 14, 2020 78.71 78.98 78.05 78.20 1.439M
Jan. 13, 2020 77.92 78.12 77.40 78.06 1.084M
Jan. 10, 2020 78.57 78.74 77.72 77.81 1.206M
Jan. 9, 2020 78.84 79.16 77.58 78.45 1.832M
Jan. 8, 2020 78.24 79.20 77.25 78.96 1.833M
Jan. 7, 2020 77.81 78.10 77.28 77.92 1.709M
Jan. 6, 2020 78.27 78.52 77.42 78.44 1.800M
Jan. 3, 2020 78.31 78.83 77.66 78.73 1.605M
Jan. 2, 2020 79.19 79.66 78.63 79.51 1.579M
Dec. 31, 2019 79.10 79.52 78.71 79.10 1.046M
Dec. 30, 2019 79.32 79.46 78.60 78.97 784860.0
Dec. 27, 2019 79.75 79.84 79.20 79.41 692412.0
Dec. 26, 2019 79.61 79.67 78.89 79.51 513202.0
Dec. 24, 2019 79.59 79.60 79.09 79.49 330279.0
Dec. 23, 2019 79.96 80.45 79.38 79.55 1.152M
Dec. 20, 2019 80.23 80.26 79.18 80.17 5.134M
Dec. 19, 2019 80.65 80.87 79.40 79.69 1.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Navistar International Corp 24.55
Cummins Inc 164.77
Oshkosh Corp 88.00

Price Range, Past 5 Years

Minimum 44.30 Jan 13 2016
Maximum 82.95 Dec 12 2019
Average 64.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.