PACCAR, Inc. (PCAR)
122.42
-0.44
(-0.36%)
USD |
NASDAQ |
Sep 15, 16:00
122.42
0.00 (0.00%)
After-Hours: 16:34
PACCAR Price : 122.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 120.89 | 122.99 | 119.77 | 122.86 | 2.656M |
| Sep 11, 2026 | 124.45 | 124.58 | 122.47 | 122.73 | 2.066M |
| Sep 10, 2026 | 122.69 | 123.37 | 121.82 | 122.57 | 2.290M |
| Sep 09, 2026 | 121.74 | 122.50 | 120.44 | 121.88 | 2.374M |
| Sep 08, 2026 | 123.96 | 124.67 | 122.40 | 122.50 | 2.221M |
| Sep 04, 2026 | 125.28 | 126.49 | 124.15 | 124.70 | 1.755M |
| Sep 03, 2026 | 122.93 | 124.64 | 122.19 | 124.51 | 2.711M |
| Sep 02, 2026 | 122.60 | 123.41 | 121.18 | 122.13 | 3.207M |
| Sep 01, 2026 | 124.00 | 124.39 | 121.80 | 122.45 | 2.506M |
| Aug 31, 2026 | 124.94 | 126.00 | 123.64 | 124.13 | 2.614M |
| Aug 28, 2026 | 127.77 | 127.77 | 124.51 | 125.34 | 1.842M |
| Aug 27, 2026 | 128.29 | 129.23 | 126.24 | 126.54 | 2.302M |
| Aug 26, 2026 | 129.95 | 130.97 | 128.97 | 129.23 | 2.222M |
| Aug 25, 2026 | 130.83 | 130.83 | 128.92 | 129.22 | 1.459M |
| Aug 24, 2026 | 131.84 | 132.43 | 129.20 | 129.94 | 1.657M |
| Aug 21, 2026 | 130.40 | 132.31 | 129.35 | 131.03 | 3.007M |
| Aug 20, 2026 | 126.75 | 129.87 | 126.22 | 128.94 | 2.456M |
| Aug 19, 2026 | 129.05 | 129.17 | 127.06 | 127.47 | 2.430M |
| Aug 18, 2026 | 131.05 | 131.18 | 127.93 | 128.02 | 3.287M |
| Aug 17, 2026 | 130.16 | 131.33 | 129.53 | 130.84 | 2.385M |
| Aug 14, 2026 | 130.09 | 131.17 | 129.42 | 130.79 | 1.955M |
| Aug 13, 2026 | 131.67 | 131.69 | 128.93 | 130.72 | 3.150M |
| Aug 12, 2026 | 133.11 | 133.71 | 129.70 | 131.06 | 2.706M |
| Aug 11, 2026 | 131.00 | 133.03 | 130.98 | 132.53 | 2.603M |
| Aug 10, 2026 | 133.03 | 133.30 | 129.86 | 131.24 | 2.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 782.81 |
| Deere & Co. | 683.90 |
| Oshkosh Corp. | 143.00 |
| Terex Corp. | 58.38 |
| Cummins, Inc. | 537.67 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 2.320 |
| Price to Book Value | 3.171 |
| Price to Free Cash Flow | 21.78 |
| Earnings Yield | 3.88% |
| Market Cap | 64.43B |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 25.86 |