Oshkosh (OSK)

Add to Watchlists
Create an Alert
85.27 +0.67  +0.79% NYSE Nov 17, 20:00 Delayed 2m USD

Oshkosh Price:

85.27 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 84.15 85.64 83.94 85.27 605561.0
Nov. 16, 2017 84.39 85.81 84.32 84.60 565477.0
Nov. 15, 2017 84.53 85.33 83.50 84.06 751380.0
Nov. 14, 2017 84.93 86.46 84.93 85.81 836060.0
Nov. 13, 2017 84.38 85.65 84.14 85.51 599138.0
Nov. 10, 2017 83.41 85.12 83.40 84.90 519950.0
Nov. 9, 2017 84.55 84.63 83.28 83.86 650526.0
Nov. 8, 2017 87.00 87.11 84.77 85.05 1.073M
Nov. 7, 2017 88.56 88.92 86.76 87.29 702241.0
Nov. 6, 2017 87.27 88.27 87.10 88.12 582837.0
Nov. 3, 2017 87.00 87.22 86.04 86.64 552720.0
Nov. 2, 2017 87.86 88.68 87.00 87.03 752178.0
Nov. 1, 2017 92.80 93.30 86.49 87.66 1.473M
Oct. 31, 2017 92.00 94.16 90.36 91.56 1.337M
Oct. 30, 2017 90.94 90.94 89.50 89.57 990836.0
Oct. 27, 2017 90.22 91.18 90.03 91.02 609479.0
Oct. 26, 2017 89.23 90.91 88.76 90.61 612249.0
Oct. 25, 2017 89.01 89.75 88.33 89.18 796746.0
Oct. 24, 2017 87.90 89.98 87.89 89.68 865983.0
Oct. 23, 2017 87.30 87.64 86.82 87.09 466524.0
Oct. 20, 2017 87.28 87.40 86.60 87.13 421591.0
Oct. 19, 2017 86.51 87.18 85.50 87.03 658886.0
Oct. 18, 2017 87.05 87.24 86.76 86.87 471975.0
Oct. 17, 2017 87.55 87.67 86.76 86.90 486521.0
Oct. 16, 2017 87.79 88.20 87.41 87.83 362605.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
PACCAR 66.69
Wabash National 18.97
Navistar International 37.60

OSK Price Range, Past 5 Years

Minimum 27.95 Dec 07 2012
Maximum 91.56 Oct 31 2017
Average 50.82

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.