Oshkosh Corp. (OSK)
145.85
-1.92
(-1.30%)
USD |
NYSE |
Sep 11, 16:00
145.86
+0.01
(+0.01%)
After-Hours: 20:00
Oshkosh Price : 145.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.00 | 150.02 | 145.67 | 145.85 | 441233.0 |
| Sep 10, 2026 | 150.00 | 151.00 | 146.77 | 147.77 | 454095.0 |
| Sep 09, 2026 | 154.07 | 155.74 | 149.60 | 152.04 | 347449.0 |
| Sep 08, 2026 | 156.61 | 157.71 | 153.46 | 153.78 | 307545.0 |
| Sep 04, 2026 | 155.60 | 159.00 | 154.61 | 157.08 | 316532.0 |
| Sep 03, 2026 | 155.22 | 157.03 | 151.21 | 156.36 | 469704.0 |
| Sep 02, 2026 | 148.42 | 153.50 | 147.62 | 152.89 | 510088.0 |
| Sep 01, 2026 | 152.88 | 154.64 | 146.83 | 147.68 | 428317.0 |
| Aug 31, 2026 | 153.68 | 155.26 | 151.96 | 154.11 | 434174.0 |
| Aug 28, 2026 | 158.13 | 158.26 | 153.06 | 153.96 | 434193.0 |
| Aug 27, 2026 | 156.64 | 157.64 | 154.53 | 156.71 | 361145.0 |
| Aug 26, 2026 | 155.78 | 159.26 | 154.73 | 157.48 | 414654.0 |
| Aug 25, 2026 | 159.00 | 159.00 | 154.44 | 155.23 | 484960.0 |
| Aug 24, 2026 | 157.00 | 159.00 | 154.91 | 156.33 | 524816.0 |
| Aug 21, 2026 | 154.50 | 158.10 | 153.33 | 157.09 | 766564.0 |
| Aug 20, 2026 | 148.09 | 154.32 | 147.27 | 152.73 | 721574.0 |
| Aug 19, 2026 | 149.13 | 149.92 | 147.01 | 149.85 | 549455.0 |
| Aug 18, 2026 | 152.74 | 153.45 | 147.59 | 147.69 | 396739.0 |
| Aug 17, 2026 | 152.57 | 154.51 | 151.18 | 153.97 | 333378.0 |
| Aug 14, 2026 | 152.12 | 154.76 | 150.36 | 152.89 | 400155.0 |
| Aug 13, 2026 | 155.67 | 157.32 | 151.05 | 152.35 | 527725.0 |
| Aug 12, 2026 | 157.52 | 158.27 | 152.94 | 155.66 | 619794.0 |
| Aug 11, 2026 | 156.15 | 159.51 | 155.00 | 155.78 | 580962.0 |
| Aug 10, 2026 | 155.31 | 155.94 | 152.92 | 155.39 | 642917.0 |
| Aug 07, 2026 | 154.57 | 157.00 | 154.03 | 155.26 | 422481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 818.57 |
| Deere & Co. | 675.74 |
| PACCAR, Inc. | 122.73 |
| Terex Corp. | 60.82 |
| Federal Signal Corp. | 113.98 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 0.8744 |
| Price to Book Value | 1.992 |
| Price to Free Cash Flow | 8.392 |
| Earnings Yield | 5.99% |
| Market Cap | 9.020B |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 16.70 |