Oshkosh (OSK)

Add to Watchlists
Create an Alert
69.68 -0.61  -0.87% NYSE Dec 2, 20:00 Delayed 2m USD

Oshkosh Price:

69.68 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 70.52 70.63 69.53 69.68 1.023M
Dec. 1, 2016 70.50 71.75 70.13 70.29 961839.0
Nov. 30, 2016 70.40 70.64 69.63 70.00 885451.0
Nov. 29, 2016 68.86 70.10 68.44 69.69 729518.0
Nov. 28, 2016 70.17 70.39 69.08 69.13 584739.0
Nov. 25, 2016 69.74 70.31 69.62 70.31 336743.0
Nov. 23, 2016 68.21 69.97 68.21 69.93 959433.0
Nov. 22, 2016 67.06 68.43 67.04 68.35 709931.0
Nov. 21, 2016 66.80 67.40 66.17 66.89 810022.0
Nov. 18, 2016 66.74 66.88 65.95 66.18 770451.0
Nov. 17, 2016 65.98 66.96 65.82 66.74 1.089M
Nov. 16, 2016 67.06 67.41 66.42 66.73 818354.0
Nov. 15, 2016 64.67 67.18 64.67 67.13 878047.0
Nov. 14, 2016 66.17 66.35 64.61 65.80 1.376M
Nov. 11, 2016 63.70 65.76 63.16 65.71 1.548M
Nov. 10, 2016 61.50 64.25 60.89 63.91 3.228M
Nov. 9, 2016 56.92 62.20 56.92 60.89 4.477M
Nov. 8, 2016 55.45 56.21 55.20 55.57 873722.0
Nov. 7, 2016 56.08 56.21 55.48 55.65 1.226M
Nov. 4, 2016 54.47 55.92 54.18 55.22 998235.0
Nov. 3, 2016 54.95 55.23 54.52 54.74 810646.0
Nov. 2, 2016 54.28 56.07 54.19 55.04 1.926M
Nov. 1, 2016 56.50 57.00 54.01 54.50 1.787M
Oct. 31, 2016 53.11 53.66 52.84 53.50 618872.0
Oct. 28, 2016 52.51 53.51 52.27 53.12 454543.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
PACCAR 63.10
Navistar International 30.76
Hyster-Yale Materials 64.22

OSK Price Range, Past 5 Years

Minimum 18.70 Jun 26 2012
Maximum 70.31 Nov 25 2016
Average 41.56

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.