Oshkosh (OSK)

Add to Watchlists
Create an Alert
47.32 +5.52  +13.21% NYSE Apr 28, 22:00 Delayed 2m USD

Oshkosh Price:

47.32 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 39.85 41.88 39.61 41.80 1.997M
April 26, 2016 39.75 39.88 39.26 39.69 1.543M
April 25, 2016 39.81 40.11 39.24 39.41 689277.0
April 22, 2016 39.50 40.37 39.35 40.04 789109.0
April 21, 2016 39.52 39.93 38.59 39.50 860441.0
April 20, 2016 40.12 40.33 39.48 39.50 652022.0
April 19, 2016 40.14 40.46 39.57 39.98 792156.0
April 18, 2016 40.00 40.53 39.83 39.93 414255.0
April 15, 2016 39.96 40.40 39.89 40.20 769055.0
April 14, 2016 41.13 41.42 39.89 40.14 1.134M
April 13, 2016 40.05 41.19 39.74 41.00 1.157M
April 12, 2016 39.48 40.19 39.41 39.60 689412.0
April 11, 2016 39.55 40.02 39.40 39.48 364379.0
April 8, 2016 39.33 40.00 39.01 39.21 313185.0
April 7, 2016 39.02 39.27 38.58 38.79 253853.0
April 6, 2016 39.33 39.50 38.47 39.26 366499.0
April 5, 2016 39.31 39.79 38.98 39.32 621112.0
April 4, 2016 40.06 40.61 39.50 39.81 836150.0
April 1, 2016 40.25 40.25 39.36 40.05 992379.0
March 31, 2016 40.78 41.25 40.42 40.87 580491.0
March 30, 2016 41.54 41.54 40.64 40.85 674022.0
March 29, 2016 40.24 41.10 39.78 41.05 571587.0
March 28, 2016 40.36 40.85 40.02 40.47 551101.0
March 24, 2016 38.77 40.69 38.39 40.32 731814.0
March 23, 2016 40.03 40.12 38.96 39.09 401256.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 15.06
PACCAR 60.23
Spartan Motors 4.85

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 03 2011
Maximum 60.03 Apr 02 2014
Average 37.99

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.