Oshkosh (OSK)

Add to Watchlists
Create an Alert
64.63 -0.31  -0.48% NYSE May 25, 20:00 Delayed 2m USD

Oshkosh Price:

64.63 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 65.08 65.54 64.28 64.63 404797.0
May 24, 2017 64.71 65.10 64.36 64.94 457838.0
May 23, 2017 65.13 65.13 63.80 64.61 518352.0
May 22, 2017 64.93 65.10 64.11 65.00 489621.0
May 19, 2017 62.95 64.93 62.68 64.44 670643.0
May 18, 2017 62.15 62.91 61.74 62.45 583298.0
May 17, 2017 64.09 64.29 62.38 62.50 551001.0
May 16, 2017 65.82 65.96 64.39 65.30 664618.0
May 15, 2017 65.96 66.40 65.54 65.74 741467.0
May 12, 2017 66.19 66.19 65.00 65.41 445650.0
May 11, 2017 66.23 66.61 65.47 66.26 578537.0
May 10, 2017 67.02 67.43 66.64 66.92 363993.0
May 9, 2017 67.12 67.64 66.75 67.02 534894.0
May 8, 2017 67.36 67.66 66.53 67.03 816337.0
May 5, 2017 67.83 67.99 67.34 67.59 612881.0
May 4, 2017 67.70 67.98 65.89 67.78 765681.0
May 3, 2017 68.16 68.41 67.00 67.67 624015.0
May 2, 2017 69.05 69.82 68.20 68.41 573917.0
May 1, 2017 69.77 69.79 68.34 68.99 573330.0
April 28, 2017 70.99 71.01 69.25 69.39 1.249M
April 27, 2017 70.49 71.54 69.84 70.96 1.276M
April 26, 2017 70.85 72.50 70.02 70.15 1.990M
April 25, 2017 74.45 75.00 73.44 74.43 1.013M
April 24, 2017 71.66 73.17 71.62 72.82 743218.0
April 21, 2017 70.78 70.89 69.48 70.74 596480.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
PACCAR 62.69
Navistar International 26.76
ITT 38.01

OSK Price Range, Past 5 Years

Minimum 18.70 Jun 26 2012
Maximum 74.43 Apr 25 2017
Average 45.87

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.