Oshkosh Corp (OSK)
105.16
+2.24
(+2.17%)
USD |
NYSE |
Nov 05, 16:00
105.16
0.00 (0.00%)
After-Hours: 16:16
Oshkosh Price: 105.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 102.89 | 104.99 | 102.44 | 102.93 | 492422.0 |
| Nov 01, 2024 | 102.89 | 104.98 | 102.06 | 103.19 | 555303.0 |
| Oct 31, 2024 | 104.58 | 105.93 | 102.21 | 102.24 | 770124.0 |
| Oct 30, 2024 | 104.93 | 110.59 | 103.60 | 106.46 | 1.427M |
| Oct 29, 2024 | 109.53 | 110.49 | 107.39 | 107.83 | 941364.0 |
| Oct 28, 2024 | 107.00 | 110.81 | 107.00 | 110.02 | 1.011M |
| Oct 25, 2024 | 104.95 | 107.12 | 104.01 | 106.10 | 626050.0 |
| Oct 24, 2024 | 103.66 | 104.52 | 102.48 | 104.16 | 536747.0 |
| Oct 23, 2024 | 104.69 | 104.84 | 102.43 | 103.45 | 317182.0 |
| Oct 22, 2024 | 104.75 | 106.73 | 103.76 | 105.22 | 726207.0 |
| Oct 21, 2024 | 108.12 | 108.12 | 104.21 | 104.27 | 557072.0 |
| Oct 18, 2024 | 106.83 | 108.18 | 105.31 | 108.14 | 661266.0 |
| Oct 17, 2024 | 105.88 | 106.51 | 105.15 | 106.16 | 418917.0 |
| Oct 16, 2024 | 105.05 | 107.24 | 104.53 | 105.78 | 452898.0 |
| Oct 15, 2024 | 103.80 | 105.91 | 103.50 | 104.17 | 545231.0 |
| Oct 14, 2024 | 102.25 | 104.69 | 101.90 | 104.56 | 464441.0 |
| Oct 11, 2024 | 99.60 | 103.96 | 99.51 | 103.96 | 601772.0 |
| Oct 10, 2024 | 98.66 | 99.82 | 98.24 | 99.67 | 335199.0 |
| Oct 09, 2024 | 99.83 | 101.36 | 99.36 | 99.90 | 373224.0 |
| Oct 08, 2024 | 101.12 | 101.49 | 99.40 | 100.15 | 338086.0 |
| Oct 07, 2024 | 100.09 | 101.89 | 99.86 | 101.64 | 389267.0 |
| Oct 04, 2024 | 100.35 | 101.09 | 99.32 | 100.70 | 436358.0 |
| Oct 03, 2024 | 99.11 | 99.73 | 97.68 | 98.94 | 513034.0 |
| Oct 02, 2024 | 98.37 | 100.38 | 97.81 | 100.06 | 582127.0 |
| Oct 01, 2024 | 99.31 | 99.41 | 98.02 | 98.47 | 464581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.78
Minimum
Mar 23 2020
136.92
Maximum
May 17 2021
95.95
Average
94.71
Median
Dec 30 2019
Price Benchmarks
| The Shyft Group Inc | 13.66 |
| PACCAR Inc | 108.10 |
| Xos Inc | 4.45 |
| Blue Bird Corp | 43.31 |
| Greenbrier Companies Inc | 62.11 |
Price Related Metrics
| PE Ratio | 10.21 |
| PS Ratio | 0.6541 |
| PEG Ratio | 0.3435 |
| Price to Book Value | 1.668 |
| Earnings Yield | 9.79% |
| Market Cap | 6.843B |
| PEGY Ratio | 0.3245 |
| Operating PE Ratio | 6.579 |
| Normalized PE Ratio | 9.648 |