Oshkosh (OSK)

Add to Watchlists
Create an Alert
68.39 +0.98  +1.45% NYSE Mar 30, 14:41 Delayed 2m USD

Oshkosh Price:

68.39 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 67.42 67.66 67.03 67.41 401828.0
March 28, 2017 66.76 67.77 66.58 67.61 664801.0
March 27, 2017 66.21 67.40 64.98 67.04 859310.0
March 24, 2017 68.40 68.91 67.55 67.85 434675.0
March 23, 2017 68.44 69.17 68.16 68.29 353766.0
March 22, 2017 68.09 68.70 67.44 68.54 593996.0
March 21, 2017 70.89 71.38 68.00 68.12 667220.0
March 20, 2017 70.10 70.75 69.41 70.54 475368.0
March 17, 2017 70.05 70.67 70.05 70.28 633462.0
March 16, 2017 70.62 71.14 69.82 70.05 478458.0
March 15, 2017 69.14 70.48 68.79 70.16 403750.0
March 14, 2017 67.78 68.68 66.58 68.62 721491.0
March 13, 2017 67.97 68.55 67.85 68.53 514092.0
March 10, 2017 69.10 69.13 67.06 68.11 787537.0
March 9, 2017 69.32 69.67 67.50 68.26 747109.0
March 8, 2017 69.61 70.49 69.34 69.48 851543.0
March 7, 2017 70.32 70.69 69.49 69.68 978457.0
March 6, 2017 70.15 70.83 69.45 70.62 701903.0
March 3, 2017 70.39 71.00 69.68 70.92 906511.0
March 2, 2017 71.44 72.33 70.13 70.39 1.287M
March 1, 2017 69.09 71.86 69.08 71.55 1.509M
Feb. 28, 2017 67.97 68.51 67.30 67.89 1.313M
Feb. 27, 2017 65.96 68.21 65.96 68.04 944665.0
Feb. 24, 2017 65.01 66.18 64.66 66.17 781261.0
Feb. 23, 2017 69.14 69.19 65.27 65.39 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 24.64
PACCAR 67.60
Wabash National 20.15

OSK Price Range, Past 5 Years

Minimum 18.70 Jun 26 2012
Maximum 73.11 Jan 25 2017
Average 44.44

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.