Oshkosh (OSK)

Add to Watchlists
Create an Alert
68.52 +0.36  +0.53% NYSE Jan 18, 15:13 Delayed 2m USD

Oshkosh Price:

68.52 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 69.07 69.07 67.96 68.16 606457.0
Jan. 13, 2017 68.30 69.05 67.94 69.00 662602.0
Jan. 12, 2017 68.55 68.73 66.58 67.89 566317.0
Jan. 11, 2017 68.04 68.60 67.68 68.28 578245.0
Jan. 10, 2017 66.70 68.15 66.36 68.04 742725.0
Jan. 9, 2017 67.04 67.04 66.03 66.32 577359.0
Jan. 6, 2017 66.46 67.84 65.92 67.08 761387.0
Jan. 5, 2017 66.00 66.73 65.34 66.18 1.326M
Jan. 4, 2017 65.54 66.34 64.93 66.13 1.019M
Jan. 3, 2017 65.61 66.65 64.97 66.26 962228.0
Dec. 30, 2016 65.75 66.22 64.32 64.61 574821.0
Dec. 29, 2016 65.88 66.57 65.40 65.72 437435.0
Dec. 28, 2016 66.71 67.18 65.66 65.79 538824.0
Dec. 27, 2016 66.86 67.34 66.24 66.39 359244.0
Dec. 23, 2016 66.18 66.81 66.11 66.72 452442.0
Dec. 22, 2016 66.52 66.97 66.15 66.32 635986.0
Dec. 21, 2016 67.05 67.19 65.91 66.57 1.146M
Dec. 20, 2016 66.98 67.75 65.78 66.89 1.671M
Dec. 19, 2016 66.27 67.28 66.08 66.97 927096.0
Dec. 16, 2016 68.23 68.91 66.36 66.53 1.480M
Dec. 15, 2016 67.75 68.60 67.18 68.18 690051.0
Dec. 14, 2016 68.89 69.32 67.58 67.76 730599.0
Dec. 13, 2016 69.85 70.24 68.20 68.98 928132.0
Dec. 12, 2016 70.11 70.47 68.80 69.58 598174.0
Dec. 9, 2016 71.00 71.21 68.69 70.11 1.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 29.16
PACCAR 66.31
Wabash National 17.28

OSK Price Range, Past 5 Years

Minimum 18.70 Jun 26 2012
Maximum 71.55 Dec 07 2016
Average 42.63

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.