Oshkosh (OSK)

Add to Watchlists
Create an Alert
66.17 +0.78  +1.19% NYSE Feb 24, 20:00 Delayed 2m USD

Oshkosh Price:

66.17 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image
Print Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 65.01 66.18 64.66 66.17 781261.0
Feb. 23, 2017 69.14 69.19 65.27 65.39 1.027M
Feb. 22, 2017 68.56 68.96 68.29 68.83 583518.0
Feb. 21, 2017 68.33 68.99 68.26 68.83 573808.0
Feb. 17, 2017 68.20 68.31 67.59 68.16 406889.0
Feb. 16, 2017 69.22 69.74 67.88 68.27 819640.0
Feb. 15, 2017 68.68 69.43 68.58 69.42 798535.0
Feb. 14, 2017 68.23 68.85 67.64 68.81 767149.0
Feb. 13, 2017 68.31 69.53 68.17 68.33 905952.0
Feb. 10, 2017 68.12 68.21 67.35 67.69 1.231M
Feb. 9, 2017 67.10 67.96 66.82 67.35 825755.0
Feb. 8, 2017 67.80 67.80 66.48 67.22 1.092M
Feb. 7, 2017 68.16 68.75 67.66 67.80 895123.0
Feb. 6, 2017 68.19 68.82 67.62 67.90 740231.0
Feb. 3, 2017 68.49 69.19 68.40 68.64 934497.0
Feb. 2, 2017 69.08 69.48 68.17 68.31 1.151M
Feb. 1, 2017 70.42 71.40 69.00 69.48 864638.0
Jan. 31, 2017 70.96 71.19 69.04 69.63 1.039M
Jan. 30, 2017 71.94 71.94 70.20 71.15 1.109M
Jan. 27, 2017 72.14 72.93 71.43 72.55 1.142M
Jan. 26, 2017 72.52 74.16 70.28 72.06 1.419M
Jan. 25, 2017 71.23 73.71 71.23 73.11 1.325M
Jan. 24, 2017 69.76 71.31 69.66 70.97 1.053M
Jan. 23, 2017 69.53 69.65 68.22 69.33 804657.0
Jan. 20, 2017 68.98 69.91 68.83 69.65 871308.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 26.68
PACCAR 67.42
Wabash National 20.85

OSK Price Range, Past 5 Years

Minimum 18.70 Jun 26 2012
Maximum 73.11 Jan 25 2017
Average 43.56

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.