Oshkosh Corp. (OSK)
156.44
-0.64
(-0.41%)
USD |
NYSE |
Aug 24, 16:00
156.60
+0.16
(+0.10%)
After-Hours: 20:00
Oshkosh Price : 156.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 154.50 | 158.10 | 153.33 | 157.09 | 766564.0 |
| Aug 20, 2026 | 148.09 | 154.32 | 147.27 | 152.73 | 721574.0 |
| Aug 19, 2026 | 149.13 | 149.92 | 147.01 | 149.85 | 549455.0 |
| Aug 18, 2026 | 152.74 | 153.45 | 147.59 | 147.69 | 396739.0 |
| Aug 17, 2026 | 152.57 | 154.51 | 151.18 | 153.97 | 333378.0 |
| Aug 14, 2026 | 152.12 | 154.76 | 150.36 | 152.89 | 400155.0 |
| Aug 13, 2026 | 155.67 | 157.32 | 151.05 | 152.35 | 527725.0 |
| Aug 12, 2026 | 157.52 | 158.27 | 152.94 | 155.66 | 619794.0 |
| Aug 11, 2026 | 156.15 | 159.51 | 155.00 | 155.78 | 580962.0 |
| Aug 10, 2026 | 155.31 | 155.94 | 152.92 | 155.39 | 642917.0 |
| Aug 07, 2026 | 154.57 | 157.00 | 154.03 | 155.26 | 422481.0 |
| Aug 06, 2026 | 153.77 | 154.85 | 152.77 | 153.44 | 542832.0 |
| Aug 05, 2026 | 157.52 | 160.24 | 152.18 | 152.81 | 842077.0 |
| Aug 04, 2026 | 150.87 | 157.51 | 148.96 | 156.72 | 1.414M |
| Aug 03, 2026 | 143.83 | 148.51 | 143.02 | 148.36 | 1.301M |
| Jul 31, 2026 | 142.94 | 144.93 | 139.79 | 142.41 | 809181.0 |
| Jul 30, 2026 | 143.01 | 143.17 | 138.48 | 142.92 | 1.008M |
| Jul 29, 2026 | 147.43 | 149.97 | 141.53 | 142.82 | 1.121M |
| Jul 28, 2026 | 160.00 | 160.68 | 148.24 | 152.50 | 2.150M |
| Jul 27, 2026 | 156.36 | 158.20 | 152.79 | 154.95 | 1.588M |
| Jul 24, 2026 | 152.62 | 157.25 | 151.86 | 155.14 | 930889.0 |
| Jul 23, 2026 | 148.79 | 155.89 | 148.77 | 151.97 | 1.646M |
| Jul 22, 2026 | 146.50 | 150.20 | 146.50 | 148.65 | 853109.0 |
| Jul 21, 2026 | 143.88 | 147.71 | 140.76 | 146.40 | 482828.0 |
| Jul 20, 2026 | 145.81 | 145.81 | 141.17 | 142.00 | 554058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.03 |
| Deere & Co. | 648.80 |
| PACCAR, Inc. | 129.94 |
| Terex Corp. | 65.91 |
| Federal Signal Corp. | 120.04 |
Price Related Metrics
| PE Ratio | 17.91 |
| PS Ratio | 0.9379 |
| Price to Book Value | 2.137 |
| Price to Free Cash Flow | 9.002 |
| Earnings Yield | 5.58% |
| Market Cap | 9.675B |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 17.91 |