Teva Pharmaceutical Industries Ltd (TEVJF)
11.75
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Teva Pharmaceutical Industries Price: 11.75 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 165.00 |
Apr 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Apr 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Apr 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 591.00 |
Apr 12, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
Apr 11, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
Apr 10, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
Apr 09, 2024 | 15.87 | 15.87 | 13.24 | 13.24 | 204.00 |
Apr 08, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Apr 05, 2024 | 14.00 | 14.25 | 14.00 | 14.25 | 844.00 |
Apr 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 02, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 01, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Mar 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Mar 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 136.00 |
Mar 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Oct 07 2019
15.20
Maximum
May 01 2019
9.578
Average
9.30
Median
Jun 05 2019
Price Benchmarks
Compugen Ltd | 1.93 |
Pluri Inc | 5.600 |
BioLine Rx Ltd | 0.6693 |
Can Fite Biofarma Ltd | 2.07 |
BiomX Inc | 0.479 |
Price Related Metrics
PS Ratio | 0.8322 |
Price to Book Value | 1.755 |
Price to Free Cash Flow | 15.66 |
Earnings Yield | -4.00% |
Market Cap | 13.17B |
Operating PE Ratio | 4.131 |
Normalized PE Ratio | 7.276 |