RedHill Biopharma Ltd. (RDHL)
0.6723
+0.04
(+6.71%)
USD |
NASDAQ |
Aug 28, 16:00
0.6723
0.00 (0.00%)
After-Hours: 16:21
RedHill Biopharma Price : 0.6723 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.5952 | 0.63 | 0.5931 | 0.63 | 37883.00 |
| Aug 26, 2026 | 0.605 | 0.6277 | 0.6046 | 0.6153 | 16636.00 |
| Aug 25, 2026 | 0.6136 | 0.6136 | 0.60 | 0.6051 | 4997.00 |
| Aug 24, 2026 | 0.6376 | 0.6376 | 0.6022 | 0.6052 | 11940.00 |
| Aug 21, 2026 | 0.612 | 0.65 | 0.60 | 0.63 | 19485.00 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.62 | 0.6250 | 15436.00 |
| Aug 19, 2026 | 0.5804 | 0.6329 | 0.5804 | 0.628 | 25491.00 |
| Aug 18, 2026 | 0.5801 | 0.602 | 0.57 | 0.5929 | 39651.00 |
| Aug 17, 2026 | 0.60 | 0.6099 | 0.582 | 0.585 | 31972.00 |
| Aug 14, 2026 | 0.585 | 0.6042 | 0.5801 | 0.5999 | 8510.00 |
| Aug 13, 2026 | 0.581 | 0.6298 | 0.5807 | 0.595 | 25418.00 |
| Aug 12, 2026 | 0.6105 | 0.6198 | 0.5809 | 0.59 | 21342.00 |
| Aug 11, 2026 | 0.6200 | 0.6419 | 0.5902 | 0.60 | 11534.00 |
| Aug 10, 2026 | 0.6049 | 0.6496 | 0.581 | 0.581 | 47834.00 |
| Aug 07, 2026 | 0.648 | 0.648 | 0.5817 | 0.605 | 54405.00 |
| Aug 06, 2026 | 0.68 | 0.68 | 0.5799 | 0.581 | 58691.00 |
| Aug 05, 2026 | 0.6302 | 0.6752 | 0.6302 | 0.67 | 22737.00 |
| Aug 04, 2026 | 0.67 | 0.6994 | 0.6338 | 0.6479 | 18412.00 |
| Aug 03, 2026 | 0.65 | 0.6567 | 0.6484 | 0.6502 | 21459.00 |
| Jul 31, 2026 | 0.6867 | 0.6867 | 0.6351 | 0.65 | 12370.00 |
| Jul 30, 2026 | 0.6831 | 0.7094 | 0.63 | 0.6307 | 64988.00 |
| Jul 29, 2026 | 0.701 | 0.7150 | 0.661 | 0.6828 | 95902.00 |
| Jul 28, 2026 | 0.72 | 0.73 | 0.65 | 0.73 | 123271.0 |
| Jul 27, 2026 | 0.65 | 0.7099 | 0.65 | 0.70 | 27740.00 |
| Jul 24, 2026 | 0.69 | 0.6999 | 0.63 | 0.6333 | 20220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 36.44 |
| MediWound Ltd. | 12.67 |
| Purple Biotech Ltd. | 1.77 |
| Sol-Gel Technologies Ltd. | 68.48 |
| PolyPid Ltd. | 5.05 |
Price Related Metrics
| Market Cap | 3.424M |