Redhill Biopharma Ltd (RDHL)
7.03
-0.15
(-2.09%)
USD |
NASDAQ |
Nov 13, 16:00
7.10
+0.07
(+1.00%)
After-Hours: 20:00
Redhill Biopharma Price: 7.03 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 8584.00 |
| Nov 12, 2024 | 7.75 | 7.75 | 7.038 | 7.18 | 36668.00 |
| Nov 11, 2024 | 8.05 | 8.15 | 7.652 | 7.89 | 26379.00 |
| Nov 08, 2024 | 8.02 | 8.18 | 8.02 | 8.05 | 8899.00 |
| Nov 07, 2024 | 8.22 | 8.29 | 7.98 | 8.16 | 8272.00 |
| Nov 06, 2024 | 8.28 | 8.50 | 8.28 | 8.31 | 13909.00 |
| Nov 05, 2024 | 8.08 | 8.42 | 7.90 | 8.42 | 11789.00 |
| Nov 04, 2024 | 8.07 | 8.14 | 7.906 | 7.95 | 19348.00 |
| Nov 01, 2024 | 8.26 | 8.30 | 8.05 | 8.17 | 11215.00 |
| Oct 31, 2024 | 8.370 | 8.579 | 8.20 | 8.24 | 6369.00 |
| Oct 30, 2024 | 8.01 | 8.35 | 8.01 | 8.34 | 9157.00 |
| Oct 29, 2024 | 8.20 | 8.30 | 8.00 | 8.01 | 17932.00 |
| Oct 28, 2024 | 8.16 | 8.41 | 8.16 | 8.21 | 24944.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 7.99 | 8.20 | 9569.00 |
| Oct 24, 2024 | 8.02 | 8.02 | 7.80 | 7.99 | 8148.00 |
| Oct 23, 2024 | 8.34 | 8.34 | 8.02 | 8.02 | 10737.00 |
| Oct 22, 2024 | 8.70 | 8.900 | 8.28 | 8.34 | 11166.00 |
| Oct 21, 2024 | 8.83 | 9.00 | 8.53 | 8.62 | 20284.00 |
| Oct 18, 2024 | 8.61 | 8.89 | 8.31 | 8.785 | 14411.00 |
| Oct 17, 2024 | 8.34 | 8.40 | 8.16 | 8.205 | 8194.00 |
| Oct 16, 2024 | 8.21 | 8.49 | 8.00 | 8.49 | 13225.00 |
| Oct 15, 2024 | 8.10 | 8.249 | 7.899 | 8.10 | 18095.00 |
| Oct 14, 2024 | 8.03 | 8.05 | 7.91 | 7.98 | 9476.00 |
| Oct 11, 2024 | 8.250 | 8.250 | 7.97 | 8.012 | 4885.00 |
| Oct 10, 2024 | 8.06 | 8.10 | 7.988 | 8.10 | 4161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Nov 13 2024
11290.00
Maximum
Feb 22 2021
3191.62
Average
1070.00
Median
May 10 2022
Price Benchmarks
| Compugen Ltd | 1.59 |
| Pluri Inc | 6.04 |
| BioLine Rx Ltd | 0.454 |
| Can Fite Biofarma Ltd | 2.07 |
| BiomX Inc | 0.7239 |
Price Related Metrics
| Price to Book Value | 147.57 |
| Market Cap | 9.002M |