RedHill Biopharma Ltd. (RDHL)
0.5683
-0.02
(-4.13%)
USD |
NASDAQ |
Sep 18, 16:00
0.5652
0.00 (0.00%)
After-Hours: 20:00
RedHill Biopharma Price : 0.5683 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.5796 | 0.59 | 0.56 | 0.5683 | 84987.00 |
| Sep 17, 2026 | 0.57 | 0.5999 | 0.57 | 0.5928 | 230828.0 |
| Sep 16, 2026 | 0.57 | 0.5801 | 0.5405 | 0.55 | 222417.0 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.56 | 0.5751 | 252919.0 |
| Sep 14, 2026 | 0.62 | 0.62 | 0.59 | 0.6139 | 208613.0 |
| Sep 11, 2026 | 0.655 | 0.6799 | 0.62 | 0.6449 | 265854.0 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.6533 | 0.6533 | 153030.0 |
| Sep 09, 2026 | 0.65 | 0.7097 | 0.65 | 0.6964 | 231757.0 |
| Sep 08, 2026 | 0.717 | 0.73 | 0.65 | 0.65 | 407026.0 |
| Sep 04, 2026 | 0.74 | 0.7688 | 0.6997 | 0.7244 | 581419.0 |
| Sep 03, 2026 | 0.7381 | 0.7777 | 0.7017 | 0.7128 | 446144.0 |
| Sep 02, 2026 | 0.8444 | 0.8822 | 0.721 | 0.741 | 1.439M |
| Sep 01, 2026 | 0.882 | 0.90 | 0.78 | 0.87 | 3.826M |
| Aug 31, 2026 | 1.36 | 1.60 | 0.90 | 0.90 | 104.02M |
| Aug 28, 2026 | 0.6351 | 0.70 | 0.6202 | 0.661 | 42434.00 |
| Aug 27, 2026 | 0.5952 | 0.63 | 0.5931 | 0.63 | 37883.00 |
| Aug 26, 2026 | 0.605 | 0.6277 | 0.6046 | 0.6153 | 16636.00 |
| Aug 25, 2026 | 0.6136 | 0.6136 | 0.60 | 0.6051 | 4997.00 |
| Aug 24, 2026 | 0.6376 | 0.6376 | 0.6022 | 0.6052 | 11940.00 |
| Aug 21, 2026 | 0.612 | 0.65 | 0.60 | 0.63 | 19485.00 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.62 | 0.6250 | 15436.00 |
| Aug 19, 2026 | 0.5804 | 0.6329 | 0.5804 | 0.628 | 25491.00 |
| Aug 18, 2026 | 0.5801 | 0.602 | 0.57 | 0.5929 | 39651.00 |
| Aug 17, 2026 | 0.60 | 0.6099 | 0.582 | 0.585 | 31972.00 |
| Aug 14, 2026 | 0.585 | 0.6042 | 0.5801 | 0.5999 | 8510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 38.98 |
| MediWound Ltd. | 13.40 |
| Purple Biotech Ltd. | 1.44 |
| Sol-Gel Technologies Ltd. | 60.00 |
| PolyPid Ltd. | 5.21 |
Price Related Metrics
| Market Cap | 2.894M |