Redhill Biopharma Ltd (RDHL)
0.4533
0.00 (0.00%)
USD |
NASDAQ |
May 02, 10:54
Redhill Biopharma Price: 0.4533 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.437 | 0.4634 | 0.437 | 0.451 | 221058.0 |
Apr 30, 2024 | 0.434 | 0.4378 | 0.4309 | 0.4313 | 117192.0 |
Apr 29, 2024 | 0.43 | 0.4401 | 0.42 | 0.433 | 381285.0 |
Apr 26, 2024 | 0.426 | 0.4339 | 0.4221 | 0.428 | 220476.0 |
Apr 25, 2024 | 0.42 | 0.4207 | 0.4022 | 0.4162 | 272698.0 |
Apr 24, 2024 | 0.4004 | 0.4388 | 0.40 | 0.4199 | 193132.0 |
Apr 23, 2024 | 0.4401 | 0.4477 | 0.3954 | 0.4278 | 473109.0 |
Apr 22, 2024 | 0.44 | 0.45 | 0.4312 | 0.4424 | 84911.00 |
Apr 19, 2024 | 0.42 | 0.455 | 0.401 | 0.452 | 334831.0 |
Apr 18, 2024 | 0.405 | 0.4379 | 0.39 | 0.4208 | 663900.0 |
Apr 17, 2024 | 0.39 | 0.41 | 0.3849 | 0.3855 | 240920.0 |
Apr 16, 2024 | 0.38 | 0.3999 | 0.30 | 0.385 | 983957.0 |
Apr 15, 2024 | 0.432 | 0.4365 | 0.4032 | 0.4042 | 367811.0 |
Apr 12, 2024 | 0.45 | 0.4599 | 0.42 | 0.4254 | 544916.0 |
Apr 11, 2024 | 0.4931 | 0.4948 | 0.4515 | 0.4541 | 540492.0 |
Apr 10, 2024 | 0.511 | 0.5149 | 0.475 | 0.4815 | 403083.0 |
Apr 09, 2024 | 0.52 | 0.5249 | 0.4763 | 0.498 | 324388.0 |
Apr 08, 2024 | 0.532 | 0.5349 | 0.52 | 0.524 | 216247.0 |
Apr 05, 2024 | 0.54 | 0.54 | 0.5211 | 0.529 | 161829.0 |
Apr 04, 2024 | 0.53 | 0.55 | 0.52 | 0.5419 | 282255.0 |
Apr 03, 2024 | 0.53 | 0.5358 | 0.5148 | 0.53 | 176862.0 |
Apr 02, 2024 | 0.51 | 0.535 | 0.51 | 0.53 | 520966.0 |
Apr 01, 2024 | 0.54 | 0.5639 | 0.5302 | 0.5498 | 343926.0 |
Mar 28, 2024 | 0.50 | 0.5499 | 0.50 | 0.5299 | 501085.0 |
Mar 27, 2024 | 0.4813 | 0.5277 | 0.4801 | 0.5121 | 463258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3065
Minimum
Nov 10 2023
451.60
Maximum
Feb 22 2021
158.45
Average
171.00
Median
Price Benchmarks
Compugen Ltd | 2.03 |
Pluri Inc | 5.60 |
BioLine Rx Ltd | 0.65 |
Can Fite Biofarma Ltd | 2.21 |
BiomX Inc | 0.4125 |
Price Related Metrics
Market Cap | 14.45M |