RedHill Biopharma (RDHL) Price: 0.4101

RedHill Biopharma Ltd. (RDHL)

0.4101 -0.01 (-1.39%) USD | NASDAQ | Nov 04, 15:22

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.4395	0.4559	0.41	0.4159	24434.00
Nov 02, 2026	0.39	0.4707	0.39	0.4416	313545.0
Oct 30, 2026	0.3995	0.4100	0.3801	0.3878	109223.0
Oct 29, 2026	0.438	0.438	0.3903	0.4166	85731.00
Oct 28, 2026	0.4454	0.449	0.4224	0.428	14380.00
Oct 27, 2026	0.41	0.4488	0.4081	0.4481	109489.0
Oct 26, 2026	0.415	0.4409	0.3901	0.4159	116227.0
Oct 23, 2026	0.4102	0.4469	0.4102	0.4232	108144.0
Oct 22, 2026	0.4649	0.468	0.4142	0.4221	240462.0
Oct 21, 2026	0.47	0.4899	0.4550	0.455	147236.0
Oct 20, 2026	0.4828	0.5199	0.46	0.5073	125273.0
Oct 19, 2026	0.4955	0.5149	0.4857	0.5012	332382.0
Oct 16, 2026	0.5000	0.5199	0.4800	0.4801	84858.00
Oct 15, 2026	0.487	0.5146	0.483	0.4991	59434.00
Oct 14, 2026	0.505	0.51	0.48	0.4862	85262.00
Oct 13, 2026	0.5145	0.5334	0.50	0.515	82137.00
Oct 12, 2026	0.5431	0.56	0.5132	0.5334	70010.00
Oct 09, 2026	0.545	0.5917	0.52	0.539	380260.0
Oct 08, 2026	0.4991	0.6908	0.4351	0.578	15.75M
Oct 07, 2026	0.4712	0.4964	0.4712	0.474	36150.00
Oct 06, 2026	0.495	0.4998	0.4751	0.484	58893.00
Oct 05, 2026	0.50	0.508	0.49	0.4928	91874.00
Oct 02, 2026	0.515	0.515	0.4881	0.50	131226.0
Oct 01, 2026	0.465	0.492	0.4647	0.48	564380.0
Sep 30, 2026	0.48	0.5013	0.4793	0.48	220760.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks