RedHill Biopharma (RDHL) Price: 0.539

RedHill Biopharma Ltd. (RDHL)

0.539 -0.04 (-6.75%) USD | NASDAQ | Oct 09, 16:00

0.58 +0.04 (+7.61%) Pre-Market: 09:05

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.545	0.5917	0.52	0.539	380260.0
Oct 08, 2026	0.4991	0.6908	0.4351	0.578	15.75M
Oct 07, 2026	0.4712	0.4964	0.4712	0.474	36150.00
Oct 06, 2026	0.495	0.4998	0.4751	0.484	58893.00
Oct 05, 2026	0.50	0.508	0.49	0.4928	91874.00
Oct 02, 2026	0.515	0.515	0.4881	0.50	131226.0
Oct 01, 2026	0.465	0.492	0.4647	0.48	564380.0
Sep 30, 2026	0.48	0.5013	0.4793	0.48	220760.0
Sep 29, 2026	0.4908	0.4961	0.4752	0.4813	92591.00
Sep 28, 2026	0.50	0.5185	0.49	0.5055	91582.00
Sep 25, 2026	0.5252	0.5252	0.50	0.50	102863.0
Sep 24, 2026	0.5432	0.5557	0.52	0.5204	90703.00
Sep 23, 2026	0.53	0.55	0.524	0.5431	80294.00
Sep 22, 2026	0.545	0.5682	0.5199	0.541	204317.0
Sep 21, 2026	0.56	0.5679	0.5385	0.5499	78285.00
Sep 18, 2026	0.5796	0.59	0.56	0.5683	84987.00
Sep 17, 2026	0.57	0.5999	0.57	0.5928	230828.0
Sep 16, 2026	0.57	0.5801	0.5405	0.55	222417.0
Sep 15, 2026	0.60	0.60	0.56	0.5751	252919.0
Sep 14, 2026	0.62	0.62	0.59	0.6139	208613.0
Sep 11, 2026	0.655	0.6799	0.62	0.6449	265854.0
Sep 10, 2026	0.70	0.70	0.6533	0.6533	153030.0
Sep 09, 2026	0.65	0.7097	0.65	0.6964	231757.0
Sep 08, 2026	0.717	0.73	0.65	0.65	407026.0
Sep 04, 2026	0.74	0.7688	0.6997	0.7244	581419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Teva Pharmaceutical Industries Ltd.	41.10
MediWound Ltd.	12.54
Purple Biotech Ltd.	1.33
Sol-Gel Technologies Ltd.	71.77
PolyPid Ltd.	5.07

Price Related Metrics

Market Cap

2.745M