PolyPid Ltd (PYPD)
4.706
+0.28
(+6.23%)
USD |
NASDAQ |
May 21, 16:00
4.21
-0.50
(-10.54%)
After-Hours: 20:00
PolyPid Price: 4.706 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 4.40 | 4.706 | 4.40 | 4.706 | 500.00 |
| May 20, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 286.00 |
| May 17, 2024 | 4.525 | 4.525 | 4.135 | 4.315 | 9238.00 |
| May 16, 2024 | 4.59 | 4.60 | 4.240 | 4.44 | 4633.00 |
| May 15, 2024 | 4.33 | 4.74 | 4.33 | 4.74 | 1416.00 |
| May 14, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 535.00 |
| May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.000 |
| May 10, 2024 | 4.575 | 4.75 | 4.575 | 4.743 | 804.00 |
| May 09, 2024 | 4.50 | 4.595 | 4.50 | 4.500 | 995.00 |
| May 08, 2024 | 4.898 | 4.898 | 4.200 | 4.31 | 7792.00 |
| May 07, 2024 | 4.76 | 4.86 | 4.69 | 4.86 | 3993.00 |
| May 06, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 208.00 |
| May 03, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 897.00 |
| May 02, 2024 | 4.965 | 4.98 | 4.80 | 4.80 | 2976.00 |
| May 01, 2024 | 5.05 | 5.09 | 4.80 | 5.00 | 8730.00 |
| Apr 30, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.000 |
| Apr 29, 2024 | 4.725 | 4.793 | 4.63 | 4.772 | 2875.00 |
| Apr 26, 2024 | 4.900 | 4.900 | 4.749 | 4.752 | 2321.00 |
| Apr 25, 2024 | 4.70 | 4.806 | 4.70 | 4.806 | 1523.00 |
| Apr 24, 2024 | 4.59 | 4.59 | 4.557 | 4.557 | 885.00 |
| Apr 23, 2024 | 4.50 | 4.50 | 4.484 | 4.484 | 905.00 |
| Apr 22, 2024 | 4.50 | 4.50 | 4.40 | 4.425 | 3559.00 |
| Apr 19, 2024 | 4.50 | 4.50 | 4.40 | 4.40 | 1310.00 |
| Apr 18, 2024 | 4.44 | 4.50 | 4.30 | 4.30 | 5248.00 |
| Apr 17, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Dec 26 2023
570.00
Maximum
Jun 26 2020
149.46
Average
145.50
Median
Jan 21 2022
Price Benchmarks
| Compugen Ltd | 2.34 |
| Pluri Inc | 6.10 |
| BioLine Rx Ltd | 0.6296 |
| Can Fite Biofarma Ltd | 2.38 |
| BiomX Inc | 0.3499 |
Price Related Metrics
| Price to Book Value | 3.160 |
| Earnings Yield | -268.6% |
| Market Cap | 22.58M |