PolyPid Ltd. (PYPD)
5.15
+0.02
(+0.39%)
USD |
NASDAQ |
Oct 07, 10:46
PolyPid Price : 5.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.22 | 5.24 | 5.05 | 5.13 | 86558.00 |
| Oct 05, 2026 | 5.28 | 5.33 | 5.03 | 5.20 | 102016.0 |
| Oct 02, 2026 | 5.49 | 5.55 | 5.06 | 5.19 | 168309.0 |
| Oct 01, 2026 | 5.30 | 5.47 | 5.28 | 5.37 | 118780.0 |
| Sep 30, 2026 | 5.27 | 5.355 | 5.16 | 5.27 | 47391.00 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.23 | 5.29 | 66038.00 |
| Sep 28, 2026 | 5.22 | 5.430 | 5.186 | 5.31 | 75999.00 |
| Sep 25, 2026 | 5.33 | 5.45 | 5.22 | 5.22 | 44768.00 |
| Sep 24, 2026 | 5.27 | 5.365 | 5.19 | 5.36 | 60458.00 |
| Sep 23, 2026 | 5.43 | 5.43 | 5.10 | 5.27 | 69131.00 |
| Sep 22, 2026 | 5.19 | 5.464 | 5.19 | 5.45 | 127010.0 |
| Sep 21, 2026 | 5.22 | 5.345 | 5.12 | 5.17 | 40763.00 |
| Sep 18, 2026 | 5.06 | 5.30 | 5.06 | 5.21 | 66361.00 |
| Sep 17, 2026 | 5.25 | 5.34 | 5.03 | 5.03 | 104965.0 |
| Sep 16, 2026 | 5.15 | 5.22 | 5.00 | 5.21 | 76489.00 |
| Sep 15, 2026 | 5.32 | 5.33 | 5.03 | 5.16 | 81672.00 |
| Sep 14, 2026 | 5.18 | 5.35 | 5.14 | 5.33 | 180689.0 |
| Sep 11, 2026 | 5.20 | 5.24 | 5.04 | 5.15 | 100183.0 |
| Sep 10, 2026 | 5.20 | 5.382 | 5.13 | 5.16 | 69646.00 |
| Sep 09, 2026 | 5.22 | 5.39 | 5.16 | 5.20 | 141578.0 |
| Sep 08, 2026 | 5.39 | 5.565 | 5.235 | 5.33 | 87317.00 |
| Sep 04, 2026 | 5.30 | 5.44 | 5.21 | 5.39 | 73097.00 |
| Sep 03, 2026 | 5.36 | 5.36 | 5.20 | 5.27 | 65917.00 |
| Sep 02, 2026 | 5.32 | 5.35 | 5.16 | 5.30 | 143786.0 |
| Sep 01, 2026 | 5.17 | 5.55 | 5.14 | 5.33 | 242056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.10 |
| RedHill Biopharma Ltd. | 0.4778 |
| MediWound Ltd. | 13.15 |
| Purple Biotech Ltd. | 1.46 |
| Sol-Gel Technologies Ltd. | 74.00 |
Price Related Metrics
| Price to Book Value | 19.41 |
| Earnings Yield | -28.78% |
| Market Cap | 104.61M |