PolyPid Ltd. (PYPD)
5.16
-0.17
(-3.19%)
USD |
NASDAQ |
Sep 15, 16:00
5.13
-0.03
(-0.58%)
After-Hours: 20:00
PolyPid Price : 5.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.32 | 5.33 | 5.03 | 5.16 | 81672.00 |
| Sep 14, 2026 | 5.18 | 5.35 | 5.14 | 5.33 | 180689.0 |
| Sep 11, 2026 | 5.20 | 5.24 | 5.04 | 5.15 | 100183.0 |
| Sep 10, 2026 | 5.20 | 5.382 | 5.13 | 5.16 | 69646.00 |
| Sep 09, 2026 | 5.22 | 5.39 | 5.16 | 5.20 | 141578.0 |
| Sep 08, 2026 | 5.39 | 5.565 | 5.235 | 5.33 | 87317.00 |
| Sep 04, 2026 | 5.30 | 5.44 | 5.21 | 5.39 | 73097.00 |
| Sep 03, 2026 | 5.36 | 5.36 | 5.20 | 5.27 | 65917.00 |
| Sep 02, 2026 | 5.32 | 5.35 | 5.16 | 5.30 | 143786.0 |
| Sep 01, 2026 | 5.17 | 5.55 | 5.14 | 5.33 | 242056.0 |
| Aug 31, 2026 | 5.08 | 5.15 | 5.00 | 5.14 | 56033.00 |
| Aug 28, 2026 | 5.13 | 5.145 | 4.985 | 5.07 | 63724.00 |
| Aug 27, 2026 | 5.18 | 5.24 | 5.01 | 5.12 | 78069.00 |
| Aug 26, 2026 | 5.07 | 5.23 | 4.96 | 5.11 | 149344.0 |
| Aug 25, 2026 | 5.04 | 5.190 | 5.015 | 5.10 | 139607.0 |
| Aug 24, 2026 | 5.12 | 5.18 | 4.97 | 4.985 | 124422.0 |
| Aug 21, 2026 | 5.10 | 5.205 | 4.99 | 5.10 | 169114.0 |
| Aug 20, 2026 | 5.04 | 5.12 | 4.96 | 5.08 | 129451.0 |
| Aug 19, 2026 | 4.78 | 5.08 | 4.695 | 5.01 | 156784.0 |
| Aug 18, 2026 | 4.74 | 4.76 | 4.54 | 4.73 | 123175.0 |
| Aug 17, 2026 | 4.73 | 4.91 | 4.72 | 4.77 | 122739.0 |
| Aug 14, 2026 | 4.77 | 4.81 | 4.60 | 4.74 | 59946.00 |
| Aug 13, 2026 | 4.80 | 4.87 | 4.70 | 4.78 | 121219.0 |
| Aug 12, 2026 | 4.59 | 4.894 | 4.59 | 4.84 | 265406.0 |
| Aug 11, 2026 | 4.78 | 4.812 | 4.61 | 4.73 | 84216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.25 |
| RedHill Biopharma Ltd. | 0.5751 |
| MediWound Ltd. | 13.47 |
| Purple Biotech Ltd. | 1.72 |
| Sol-Gel Technologies Ltd. | 64.40 |
Price Related Metrics
| Price to Book Value | 19.45 |
| Earnings Yield | -28.72% |
| Market Cap | 104.81M |