PolyPid Ltd. (PYPD)
5.10
+0.12
(+2.31%)
USD |
NASDAQ |
Aug 25, 16:00
4.57
-0.53
(-10.39%)
After-Hours: 06:48
PolyPid Price : 5.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.04 | 5.190 | 5.015 | 5.10 | 139607.0 |
| Aug 24, 2026 | 5.12 | 5.18 | 4.97 | 4.985 | 124422.0 |
| Aug 21, 2026 | 5.10 | 5.205 | 4.99 | 5.10 | 169114.0 |
| Aug 20, 2026 | 5.04 | 5.12 | 4.96 | 5.08 | 129451.0 |
| Aug 19, 2026 | 4.78 | 5.08 | 4.695 | 5.01 | 156784.0 |
| Aug 18, 2026 | 4.74 | 4.76 | 4.54 | 4.73 | 123175.0 |
| Aug 17, 2026 | 4.73 | 4.91 | 4.72 | 4.77 | 122739.0 |
| Aug 14, 2026 | 4.77 | 4.81 | 4.60 | 4.74 | 59946.00 |
| Aug 13, 2026 | 4.80 | 4.87 | 4.70 | 4.78 | 121219.0 |
| Aug 12, 2026 | 4.59 | 4.894 | 4.59 | 4.84 | 265406.0 |
| Aug 11, 2026 | 4.78 | 4.812 | 4.61 | 4.73 | 84216.00 |
| Aug 10, 2026 | 4.84 | 4.94 | 4.74 | 4.77 | 335986.0 |
| Aug 07, 2026 | 4.90 | 4.99 | 4.78 | 4.84 | 144100.0 |
| Aug 06, 2026 | 4.60 | 4.89 | 4.45 | 4.81 | 137172.0 |
| Aug 05, 2026 | 4.46 | 4.68 | 4.31 | 4.60 | 134846.0 |
| Aug 04, 2026 | 4.37 | 4.60 | 4.350 | 4.45 | 165912.0 |
| Aug 03, 2026 | 4.29 | 4.39 | 4.04 | 4.36 | 269766.0 |
| Jul 31, 2026 | 4.41 | 4.46 | 4.19 | 4.29 | 115358.0 |
| Jul 30, 2026 | 4.13 | 4.41 | 4.13 | 4.37 | 133880.0 |
| Jul 29, 2026 | 4.22 | 4.34 | 3.96 | 4.08 | 435659.0 |
| Jul 28, 2026 | 3.96 | 3.99 | 3.714 | 3.75 | 139613.0 |
| Jul 27, 2026 | 3.95 | 4.11 | 3.90 | 3.98 | 91140.00 |
| Jul 24, 2026 | 4.23 | 4.30 | 3.88 | 3.90 | 286506.0 |
| Jul 23, 2026 | 3.93 | 4.30 | 3.93 | 4.24 | 302140.0 |
| Jul 22, 2026 | 3.69 | 4.04 | 3.65 | 4.00 | 439232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 38.10 |
| RedHill Biopharma Ltd. | 0.6051 |
| MediWound Ltd. | 12.97 |
| Purple Biotech Ltd. | 1.65 |
| Sol-Gel Technologies Ltd. | 81.72 |
Price Related Metrics
| Price to Book Value | 19.23 |
| Earnings Yield | -29.06% |
| Market Cap | 103.59M |