PolyPid Ltd. (PYPD)
5.70
-0.07
(-1.21%)
USD |
NASDAQ |
Oct 28, 12:33
PolyPid Price : 5.70 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.34 | 5.79 | 5.34 | 5.77 | 229103.0 |
| Oct 26, 2026 | 5.25 | 5.365 | 5.17 | 5.29 | 96685.00 |
| Oct 23, 2026 | 5.14 | 5.25 | 5.11 | 5.25 | 104234.0 |
| Oct 22, 2026 | 5.02 | 5.19 | 4.92 | 5.13 | 155520.0 |
| Oct 21, 2026 | 5.19 | 5.21 | 5.00 | 5.07 | 137082.0 |
| Oct 20, 2026 | 4.88 | 5.17 | 4.770 | 5.15 | 109510.0 |
| Oct 19, 2026 | 5.00 | 5.091 | 4.77 | 4.88 | 110955.0 |
| Oct 16, 2026 | 4.82 | 4.90 | 4.72 | 4.72 | 150736.0 |
| Oct 15, 2026 | 4.70 | 4.97 | 4.61 | 4.90 | 120601.0 |
| Oct 14, 2026 | 4.89 | 4.95 | 4.75 | 4.83 | 133083.0 |
| Oct 13, 2026 | 5.04 | 5.08 | 4.80 | 4.88 | 93370.00 |
| Oct 12, 2026 | 5.07 | 5.100 | 5.00 | 5.02 | 77637.00 |
| Oct 09, 2026 | 4.91 | 5.16 | 4.90 | 5.07 | 60180.00 |
| Oct 08, 2026 | 4.92 | 4.99 | 4.75 | 4.90 | 88873.00 |
| Oct 07, 2026 | 5.11 | 5.19 | 4.90 | 4.95 | 115098.0 |
| Oct 06, 2026 | 5.22 | 5.24 | 5.05 | 5.13 | 86558.00 |
| Oct 05, 2026 | 5.28 | 5.33 | 5.03 | 5.20 | 102016.0 |
| Oct 02, 2026 | 5.49 | 5.55 | 5.06 | 5.19 | 168309.0 |
| Oct 01, 2026 | 5.30 | 5.47 | 5.28 | 5.37 | 118780.0 |
| Sep 30, 2026 | 5.27 | 5.355 | 5.16 | 5.27 | 47391.00 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.23 | 5.29 | 66038.00 |
| Sep 28, 2026 | 5.22 | 5.430 | 5.186 | 5.31 | 75999.00 |
| Sep 25, 2026 | 5.33 | 5.45 | 5.22 | 5.22 | 44768.00 |
| Sep 24, 2026 | 5.27 | 5.365 | 5.19 | 5.36 | 60458.00 |
| Sep 23, 2026 | 5.43 | 5.43 | 5.10 | 5.27 | 69131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 40.08 |
| RedHill Biopharma Ltd. | 0.4275 |
| MediWound Ltd. | 12.94 |
| Purple Biotech Ltd. | 0.92 |
| Sol-Gel Technologies Ltd. | 66.45 |
Price Related Metrics
| Price to Book Value | 21.49 |
| Earnings Yield | -26.00% |
| Market Cap | 115.78M |