MediWound Ltd (MDWD)
17.59
+1.18
(+7.19%)
USD |
NASDAQ |
Apr 24, 16:00
17.99
+0.40
(+2.27%)
After-Hours: 05:59
MediWound Price: 17.59 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.26 | 17.73 | 16.26 | 17.59 | 47604.00 |
Apr 23, 2024 | 15.85 | 16.97 | 15.85 | 16.41 | 21248.00 |
Apr 22, 2024 | 16.00 | 16.20 | 15.25 | 15.76 | 28669.00 |
Apr 19, 2024 | 16.79 | 16.90 | 15.47 | 15.77 | 106833.0 |
Apr 18, 2024 | 17.44 | 17.94 | 16.87 | 16.99 | 41628.00 |
Apr 17, 2024 | 18.60 | 18.75 | 16.70 | 17.44 | 156507.0 |
Apr 16, 2024 | 15.97 | 18.66 | 15.86 | 18.28 | 225419.0 |
Apr 15, 2024 | 16.00 | 16.49 | 15.31 | 16.00 | 130426.0 |
Apr 12, 2024 | 15.65 | 16.00 | 15.52 | 15.99 | 70283.00 |
Apr 11, 2024 | 15.03 | 16.09 | 15.00 | 15.85 | 68042.00 |
Apr 10, 2024 | 15.88 | 15.88 | 15.00 | 15.28 | 83478.00 |
Apr 09, 2024 | 14.88 | 16.24 | 14.88 | 15.91 | 70822.00 |
Apr 08, 2024 | 15.00 | 15.32 | 14.55 | 15.00 | 54141.00 |
Apr 05, 2024 | 15.36 | 15.54 | 14.91 | 15.11 | 37692.00 |
Apr 04, 2024 | 15.23 | 15.62 | 15.11 | 15.31 | 42093.00 |
Apr 03, 2024 | 14.80 | 15.21 | 14.00 | 14.96 | 44172.00 |
Apr 02, 2024 | 13.95 | 14.15 | 13.57 | 14.00 | 153568.0 |
Apr 01, 2024 | 14.04 | 14.77 | 14.00 | 14.17 | 115321.0 |
Mar 28, 2024 | 15.00 | 15.35 | 14.21 | 14.25 | 175262.0 |
Mar 27, 2024 | 15.74 | 15.74 | 15.02 | 15.10 | 58765.00 |
Mar 26, 2024 | 15.80 | 16.05 | 15.07 | 15.56 | 220636.0 |
Mar 25, 2024 | 15.77 | 16.30 | 15.66 | 15.83 | 89284.00 |
Mar 22, 2024 | 16.00 | 16.89 | 15.34 | 15.97 | 242771.0 |
Mar 21, 2024 | 15.50 | 16.42 | 15.29 | 15.95 | 115965.0 |
Mar 20, 2024 | 15.77 | 15.97 | 14.92 | 15.62 | 75938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.18
Minimum
Sep 08 2023
42.35
Maximum
Feb 05 2021
18.77
Average
16.45
Median
Dec 20 2021
Price Benchmarks
Compugen Ltd | 1.91 |
Pluri Inc | 5.09 |
BioLine Rx Ltd | 0.613 |
Can Fite Biofarma Ltd | 1.94 |
BiomX Inc | 0.3399 |
Price Related Metrics
PS Ratio | 8.481 |
Price to Book Value | 5.284 |
Earnings Yield | -4.38% |
Market Cap | 166.96M |