MediWound Ltd. (MDWD)
12.97
-0.03
(-0.23%)
USD |
NASDAQ |
Aug 25, 16:00
12.99
+0.02
(+0.15%)
After-Hours: 19:59
MediWound Price : 12.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.07 | 13.13 | 12.85 | 12.97 | 80359.00 |
| Aug 24, 2026 | 13.19 | 13.27 | 12.86 | 13.00 | 101562.0 |
| Aug 21, 2026 | 13.15 | 13.32 | 13.06 | 13.21 | 79832.00 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.06 | 13.12 | 81388.00 |
| Aug 19, 2026 | 13.75 | 13.78 | 13.53 | 13.59 | 53611.00 |
| Aug 18, 2026 | 13.44 | 13.80 | 13.44 | 13.64 | 56423.00 |
| Aug 17, 2026 | 13.52 | 13.92 | 13.29 | 13.39 | 74006.00 |
| Aug 14, 2026 | 13.52 | 13.72 | 13.40 | 13.56 | 46749.00 |
| Aug 13, 2026 | 14.06 | 14.41 | 13.46 | 13.53 | 62266.00 |
| Aug 12, 2026 | 14.01 | 14.12 | 13.81 | 13.91 | 50187.00 |
| Aug 11, 2026 | 13.89 | 14.10 | 13.80 | 13.93 | 38994.00 |
| Aug 10, 2026 | 14.36 | 14.52 | 13.80 | 13.83 | 79608.00 |
| Aug 07, 2026 | 14.29 | 14.55 | 14.24 | 14.39 | 58613.00 |
| Aug 06, 2026 | 14.19 | 14.58 | 14.19 | 14.28 | 33203.00 |
| Aug 05, 2026 | 14.38 | 14.56 | 14.17 | 14.19 | 65689.00 |
| Aug 04, 2026 | 14.20 | 14.48 | 14.05 | 14.30 | 66886.00 |
| Aug 03, 2026 | 14.17 | 14.28 | 13.92 | 14.22 | 60572.00 |
| Jul 31, 2026 | 14.10 | 14.56 | 13.91 | 14.12 | 75362.00 |
| Jul 30, 2026 | 14.30 | 14.58 | 14.02 | 14.10 | 68130.00 |
| Jul 29, 2026 | 14.60 | 14.74 | 14.29 | 14.35 | 76340.00 |
| Jul 28, 2026 | 14.47 | 14.87 | 14.40 | 14.62 | 46084.00 |
| Jul 27, 2026 | 14.36 | 14.76 | 14.32 | 14.45 | 52106.00 |
| Jul 24, 2026 | 14.27 | 14.33 | 14.05 | 14.23 | 45523.00 |
| Jul 23, 2026 | 14.27 | 14.46 | 13.99 | 14.27 | 73070.00 |
| Jul 22, 2026 | 14.25 | 14.53 | 14.14 | 14.42 | 62028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 38.10 |
| RedHill Biopharma Ltd. | 0.6051 |
| Purple Biotech Ltd. | 1.65 |
| Sol-Gel Technologies Ltd. | 81.72 |
| PolyPid Ltd. | 5.10 |
Price Related Metrics
| PS Ratio | 13.56 |
| Price to Book Value | 4.698 |
| Earnings Yield | -12.36% |
| Market Cap | 167.45M |