MediWound Ltd. (MDWD)
13.47
-0.41
(-2.95%)
USD |
NASDAQ |
Sep 15, 16:00
13.47
0.00 (0.00%)
After-Hours: 20:00
MediWound Price : 13.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.74 | 13.74 | 13.19 | 13.47 | 80526.00 |
| Sep 14, 2026 | 13.17 | 14.00 | 13.17 | 13.88 | 167851.0 |
| Sep 11, 2026 | 13.81 | 13.81 | 12.95 | 13.11 | 78333.00 |
| Sep 10, 2026 | 13.74 | 13.82 | 13.38 | 13.71 | 149834.0 |
| Sep 09, 2026 | 13.44 | 14.07 | 13.21 | 13.84 | 216003.0 |
| Sep 08, 2026 | 13.20 | 13.67 | 13.06 | 13.44 | 195093.0 |
| Sep 04, 2026 | 13.13 | 13.41 | 13.03 | 13.29 | 86156.00 |
| Sep 03, 2026 | 13.10 | 13.33 | 12.80 | 13.21 | 91161.00 |
| Sep 02, 2026 | 12.71 | 13.13 | 12.70 | 13.06 | 104151.0 |
| Sep 01, 2026 | 12.72 | 12.99 | 12.58 | 12.62 | 108503.0 |
| Aug 31, 2026 | 12.67 | 12.95 | 12.55 | 12.61 | 167025.0 |
| Aug 28, 2026 | 13.18 | 13.18 | 12.52 | 12.66 | 165534.0 |
| Aug 27, 2026 | 12.72 | 13.25 | 12.72 | 13.24 | 196216.0 |
| Aug 26, 2026 | 13.00 | 13.08 | 12.61 | 12.70 | 209565.0 |
| Aug 25, 2026 | 13.07 | 13.13 | 12.85 | 12.97 | 80359.00 |
| Aug 24, 2026 | 13.19 | 13.27 | 12.86 | 13.00 | 101562.0 |
| Aug 21, 2026 | 13.15 | 13.32 | 13.06 | 13.21 | 79832.00 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.06 | 13.12 | 81388.00 |
| Aug 19, 2026 | 13.75 | 13.78 | 13.53 | 13.59 | 53611.00 |
| Aug 18, 2026 | 13.44 | 13.80 | 13.44 | 13.64 | 56423.00 |
| Aug 17, 2026 | 13.52 | 13.92 | 13.29 | 13.39 | 74006.00 |
| Aug 14, 2026 | 13.52 | 13.72 | 13.40 | 13.56 | 46749.00 |
| Aug 13, 2026 | 14.06 | 14.41 | 13.46 | 13.53 | 62266.00 |
| Aug 12, 2026 | 14.01 | 14.12 | 13.81 | 13.91 | 50187.00 |
| Aug 11, 2026 | 13.89 | 14.10 | 13.80 | 13.93 | 38994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.25 |
| RedHill Biopharma Ltd. | 0.5751 |
| Purple Biotech Ltd. | 1.72 |
| Sol-Gel Technologies Ltd. | 64.40 |
| PolyPid Ltd. | 5.16 |
Price Related Metrics
| PS Ratio | 14.08 |
| Price to Book Value | 4.879 |
| Earnings Yield | -11.91% |
| Market Cap | 173.90M |