MediWound Ltd (MDWD)
16.35
-0.30
(-1.80%)
USD |
NASDAQ |
Nov 14, 16:00
16.35
0.00 (0.00%)
After-Hours: 16:50
MediWound Price: 16.35 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.91 | 16.94 | 16.50 | 16.65 | 46163.00 |
| Nov 12, 2024 | 17.30 | 17.63 | 16.85 | 16.91 | 27444.00 |
| Nov 11, 2024 | 17.29 | 17.48 | 16.66 | 17.39 | 48242.00 |
| Nov 08, 2024 | 17.09 | 17.66 | 16.76 | 17.28 | 37719.00 |
| Nov 07, 2024 | 17.81 | 17.96 | 16.76 | 16.79 | 126567.0 |
| Nov 06, 2024 | 18.42 | 18.42 | 17.63 | 17.91 | 53317.00 |
| Nov 05, 2024 | 18.42 | 18.42 | 17.71 | 17.83 | 53267.00 |
| Nov 04, 2024 | 18.42 | 18.42 | 17.95 | 18.34 | 48544.00 |
| Nov 01, 2024 | 18.10 | 18.41 | 17.91 | 18.37 | 41936.00 |
| Oct 31, 2024 | 17.97 | 18.33 | 17.73 | 18.10 | 42048.00 |
| Oct 30, 2024 | 18.28 | 18.41 | 17.78 | 18.12 | 38465.00 |
| Oct 29, 2024 | 17.57 | 18.20 | 17.57 | 18.20 | 29560.00 |
| Oct 28, 2024 | 17.77 | 17.98 | 17.56 | 17.57 | 22125.00 |
| Oct 25, 2024 | 17.03 | 18.00 | 16.97 | 17.48 | 21476.00 |
| Oct 24, 2024 | 16.86 | 17.10 | 16.74 | 16.87 | 21421.00 |
| Oct 23, 2024 | 16.98 | 17.21 | 16.55 | 16.79 | 32645.00 |
| Oct 22, 2024 | 17.21 | 17.54 | 16.93 | 17.21 | 22364.00 |
| Oct 21, 2024 | 17.36 | 17.60 | 16.98 | 17.11 | 37285.00 |
| Oct 18, 2024 | 18.18 | 18.25 | 17.51 | 17.58 | 22536.00 |
| Oct 17, 2024 | 17.85 | 18.26 | 17.29 | 18.11 | 36420.00 |
| Oct 16, 2024 | 17.21 | 18.38 | 17.00 | 17.97 | 59254.00 |
| Oct 15, 2024 | 17.75 | 17.92 | 17.01 | 17.08 | 43321.00 |
| Oct 14, 2024 | 17.04 | 17.97 | 16.71 | 17.87 | 32475.00 |
| Oct 11, 2024 | 16.86 | 17.15 | 16.71 | 16.81 | 17684.00 |
| Oct 10, 2024 | 16.50 | 16.96 | 16.35 | 16.75 | 25927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.18
Minimum
Sep 08 2023
42.35
Maximum
Feb 05 2021
18.02
Average
16.10
Median
Dec 06 2021
Price Benchmarks
| Kamada Ltd | 5.86 |
| Compugen Ltd | 1.48 |
| Pluri Inc | 5.31 |
| Can Fite Biofarma Ltd | 2.02 |
| BiomX Inc | 0.72 |
Price Related Metrics
| PS Ratio | 7.500 |
| Price to Book Value | 8.497 |
| Earnings Yield | -13.21% |
| Market Cap | 151.83M |