Purple Biotech Ltd. (PPBT)
1.72
-0.04
(-2.27%)
USD |
NASDAQ |
Sep 15, 16:00
1.68
-0.04
(-2.33%)
After-Hours: 05:59
Purple Biotech Price : 1.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.74 | 1.75 | 1.651 | 1.72 | 36756.00 |
| Sep 14, 2026 | 1.70 | 1.83 | 1.68 | 1.76 | 57098.00 |
| Sep 11, 2026 | 1.71 | 1.80 | 1.61 | 1.72 | 146092.0 |
| Sep 10, 2026 | 1.85 | 1.88 | 1.701 | 1.74 | 81828.00 |
| Sep 09, 2026 | 1.71 | 1.84 | 1.70 | 1.84 | 135845.0 |
| Sep 08, 2026 | 1.70 | 1.87 | 1.567 | 1.80 | 277178.0 |
| Sep 04, 2026 | 2.02 | 2.10 | 1.73 | 1.75 | 357826.0 |
| Sep 03, 2026 | 2.00 | 2.07 | 1.75 | 1.98 | 1.028M |
| Sep 02, 2026 | 2.39 | 2.59 | 1.90 | 1.98 | 76.77M |
| Sep 01, 2026 | 1.70 | 1.743 | 1.47 | 1.66 | 60000.00 |
| Aug 31, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 12688.00 |
| Aug 28, 2026 | 1.790 | 1.80 | 1.66 | 1.68 | 38358.00 |
| Aug 27, 2026 | 1.65 | 1.73 | 1.631 | 1.66 | 16820.00 |
| Aug 26, 2026 | 1.605 | 1.798 | 1.605 | 1.73 | 67830.00 |
| Aug 25, 2026 | 1.58 | 1.750 | 1.514 | 1.65 | 61552.00 |
| Aug 24, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 17673.00 |
| Aug 21, 2026 | 1.55 | 1.59 | 1.53 | 1.57 | 6460.00 |
| Aug 20, 2026 | 1.59 | 1.630 | 1.58 | 1.58 | 10870.00 |
| Aug 19, 2026 | 1.63 | 1.64 | 1.57 | 1.59 | 18139.00 |
| Aug 18, 2026 | 1.51 | 1.70 | 1.49 | 1.56 | 63720.00 |
| Aug 17, 2026 | 1.50 | 1.57 | 1.460 | 1.53 | 25350.00 |
| Aug 14, 2026 | 1.447 | 1.525 | 1.441 | 1.50 | 11142.00 |
| Aug 13, 2026 | 1.47 | 1.56 | 1.47 | 1.495 | 16696.00 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.430 | 1.48 | 25052.00 |
| Aug 11, 2026 | 1.43 | 1.691 | 1.41 | 1.55 | 83594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.25 |
| RedHill Biopharma Ltd. | 0.5751 |
| MediWound Ltd. | 13.47 |
| Sol-Gel Technologies Ltd. | 64.40 |
| PolyPid Ltd. | 5.16 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.2268 |
| Earnings Yield | -1.63K% |
| Market Cap | 2.784M |
| PEGY Ratio | -0.0002 |