Purple Biotech Price Analysis

Purple Biotech Ltd (PPBT)

0.5128 +0.01 (+2.56%) USD | NASDAQ | May 16, 16:00

0.5128 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.54	0.54	0.50	0.50	62450.00
May 14, 2024	0.53	0.5499	0.51	0.51	76145.00
May 13, 2024	0.55	0.55	0.501	0.52	66132.00
May 10, 2024	0.53	0.5613	0.501	0.5251	68345.00
May 09, 2024	0.5469	0.5674	0.52	0.5293	114412.0
May 08, 2024	0.535	0.5499	0.51	0.5497	64167.00
May 07, 2024	0.5184	0.54	0.50	0.51	41326.00
May 06, 2024	0.544	0.5899	0.47	0.5254	104786.0
May 03, 2024	0.564	0.57	0.53	0.53	108156.0
May 02, 2024	0.54	0.5797	0.5185	0.541	224759.0
May 01, 2024	0.529	0.543	0.5164	0.5231	37254.00
Apr 30, 2024	0.539	0.539	0.4977	0.519	133920.0
Apr 29, 2024	0.50	0.5199	0.4736	0.5101	275885.0
Apr 26, 2024	0.49	0.5376	0.475	0.49	176664.0
Apr 25, 2024	0.52	0.60	0.49	0.516	1.695M
Apr 24, 2024	0.4871	0.59	0.4503	0.5127	270939.0
Apr 23, 2024	0.46	0.49	0.43	0.49	83344.00
Apr 22, 2024	0.469	0.469	0.4101	0.4534	106444.0
Apr 19, 2024	0.4699	0.4899	0.4433	0.455	52314.00
Apr 18, 2024	0.4499	0.48	0.43	0.461	171410.0
Apr 17, 2024	0.4695	0.4743	0.4108	0.4343	281429.0
Apr 16, 2024	0.5634	0.627	0.3023	0.4121	1.003M
Apr 15, 2024	0.64	0.6468	0.5402	0.5834	184782.0
Apr 12, 2024	0.654	0.67	0.61	0.6143	46189.00
Apr 11, 2024	0.6863	0.6995	0.6001	0.615	75817.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4121

Minimum

Apr 16 2024

12.60

Maximum

Jun 25 2020

3.872

Average

3.88

Median

May 11 2021

Price Benchmarks

Compugen Ltd	2.14
Pluri Inc	6.31
BioLine Rx Ltd	0.642
Can Fite Biofarma Ltd	2.24
BiomX Inc	0.3335

Price Related Metrics

Price to Book Value	0.3981
Earnings Yield	-177.5%
Market Cap	13.62M