Purple Biotech Ltd. (PPBT)
1.65
+0.09
(+5.77%)
USD |
NASDAQ |
Aug 25, 16:00
1.61
-0.04
(-2.42%)
After-Hours: 19:59
Purple Biotech Price : 1.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.58 | 1.750 | 1.514 | 1.65 | 61552.00 |
| Aug 24, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 17673.00 |
| Aug 21, 2026 | 1.55 | 1.59 | 1.53 | 1.57 | 6460.00 |
| Aug 20, 2026 | 1.59 | 1.630 | 1.58 | 1.58 | 10870.00 |
| Aug 19, 2026 | 1.63 | 1.64 | 1.57 | 1.59 | 18139.00 |
| Aug 18, 2026 | 1.51 | 1.70 | 1.49 | 1.56 | 63720.00 |
| Aug 17, 2026 | 1.50 | 1.57 | 1.460 | 1.53 | 25350.00 |
| Aug 14, 2026 | 1.447 | 1.525 | 1.441 | 1.50 | 11142.00 |
| Aug 13, 2026 | 1.47 | 1.56 | 1.47 | 1.495 | 16696.00 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.430 | 1.48 | 25052.00 |
| Aug 11, 2026 | 1.43 | 1.691 | 1.41 | 1.55 | 83594.00 |
| Aug 10, 2026 | 1.52 | 1.67 | 1.34 | 1.50 | 974985.0 |
| Aug 07, 2026 | 1.35 | 1.44 | 1.261 | 1.43 | 49244.00 |
| Aug 06, 2026 | 1.49 | 1.49 | 1.16 | 1.41 | 25296.00 |
| Aug 05, 2026 | 1.50 | 1.50 | 1.412 | 1.50 | 9423.00 |
| Aug 04, 2026 | 1.415 | 1.50 | 1.39 | 1.50 | 30178.00 |
| Aug 03, 2026 | 1.42 | 1.47 | 1.36 | 1.47 | 136578.0 |
| Jul 31, 2026 | 1.45 | 1.45 | 1.34 | 1.40 | 17182.00 |
| Jul 30, 2026 | 1.412 | 1.412 | 1.37 | 1.37 | 3236.00 |
| Jul 29, 2026 | 1.368 | 1.445 | 1.362 | 1.38 | 8143.00 |
| Jul 28, 2026 | 1.396 | 1.396 | 1.36 | 1.37 | 3639.00 |
| Jul 27, 2026 | 1.385 | 1.44 | 1.375 | 1.44 | 11506.00 |
| Jul 24, 2026 | 1.36 | 1.51 | 1.36 | 1.43 | 9655.00 |
| Jul 23, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 19097.00 |
| Jul 22, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 33613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 38.10 |
| RedHill Biopharma Ltd. | 0.6051 |
| MediWound Ltd. | 12.97 |
| Sol-Gel Technologies Ltd. | 81.72 |
| PolyPid Ltd. | 5.10 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.2176 |
| Earnings Yield | -1.70K% |
| Market Cap | 2.670M |
| PEGY Ratio | -0.0002 |