Sol-Gel Technologies Ltd. (SLGL)
81.72
+4.33
(+5.60%)
USD |
NASDAQ |
Aug 25, 16:00
81.31
-0.41
(-0.50%)
After-Hours: 19:59
Sol-Gel Technologies Price : 81.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 78.88 | 82.19 | 78.88 | 81.72 | 55997.00 |
| Aug 24, 2026 | 76.99 | 78.41 | 75.38 | 77.39 | 59799.00 |
| Aug 21, 2026 | 81.92 | 81.92 | 77.17 | 77.73 | 33317.00 |
| Aug 20, 2026 | 78.47 | 81.00 | 76.87 | 78.50 | 28595.00 |
| Aug 19, 2026 | 79.45 | 83.21 | 78.59 | 78.59 | 33326.00 |
| Aug 18, 2026 | 82.93 | 83.60 | 79.33 | 79.33 | 35583.00 |
| Aug 17, 2026 | 85.16 | 90.50 | 81.05 | 83.01 | 109954.0 |
| Aug 14, 2026 | 83.69 | 90.79 | 83.69 | 84.69 | 79403.00 |
| Aug 13, 2026 | 71.85 | 84.60 | 71.80 | 84.04 | 77883.00 |
| Aug 12, 2026 | 80.40 | 80.40 | 70.81 | 71.50 | 52302.00 |
| Aug 11, 2026 | 84.00 | 84.40 | 77.07 | 77.92 | 49834.00 |
| Aug 10, 2026 | 88.42 | 90.72 | 83.81 | 84.74 | 84320.00 |
| Aug 07, 2026 | 88.78 | 88.78 | 81.37 | 88.00 | 46381.00 |
| Aug 06, 2026 | 88.78 | 90.00 | 86.37 | 86.90 | 86129.00 |
| Aug 05, 2026 | 85.89 | 89.67 | 85.61 | 88.00 | 66813.00 |
| Aug 04, 2026 | 83.60 | 85.40 | 81.06 | 84.50 | 40097.00 |
| Aug 03, 2026 | 83.27 | 84.32 | 81.54 | 81.99 | 87190.00 |
| Jul 31, 2026 | 86.52 | 90.40 | 82.25 | 82.25 | 74060.00 |
| Jul 30, 2026 | 83.21 | 85.80 | 81.49 | 85.19 | 42340.00 |
| Jul 29, 2026 | 84.23 | 85.69 | 79.84 | 82.54 | 54348.00 |
| Jul 28, 2026 | 77.51 | 84.10 | 77.10 | 83.07 | 53147.00 |
| Jul 27, 2026 | 82.36 | 85.98 | 79.77 | 79.83 | 47208.00 |
| Jul 24, 2026 | 79.92 | 83.70 | 77.10 | 81.96 | 24518.00 |
| Jul 23, 2026 | 84.19 | 87.72 | 79.66 | 80.55 | 30824.00 |
| Jul 22, 2026 | 91.70 | 93.74 | 83.62 | 84.30 | 43329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 38.10 |
| RedHill Biopharma Ltd. | 0.6051 |
| MediWound Ltd. | 12.97 |
| Purple Biotech Ltd. | 1.65 |
| PolyPid Ltd. | 5.10 |
Price Related Metrics
| PS Ratio | 132.93 |
| PEG Ratio | -0.0353 |
| Price to Book Value | 5.563 |
| Earnings Yield | -6.91% |
| Market Cap | 267.55M |
| PEGY Ratio | -0.0353 |