Sol-Gel Technologies Ltd. (SLGL)
64.40
-0.78
(-1.20%)
USD |
NASDAQ |
Sep 15, 16:00
64.42
+0.02
(+0.03%)
After-Hours: 20:00
Sol-Gel Technologies Price : 64.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.25 | 66.50 | 64.00 | 64.40 | 59130.00 |
| Sep 14, 2026 | 65.69 | 66.39 | 64.02 | 65.18 | 27927.00 |
| Sep 11, 2026 | 67.42 | 67.62 | 65.60 | 65.94 | 25000.00 |
| Sep 10, 2026 | 69.40 | 69.57 | 66.10 | 66.79 | 84211.00 |
| Sep 09, 2026 | 70.99 | 70.99 | 68.42 | 69.18 | 47707.00 |
| Sep 08, 2026 | 69.06 | 70.20 | 67.79 | 69.37 | 38594.00 |
| Sep 04, 2026 | 70.17 | 70.80 | 68.38 | 69.52 | 29628.00 |
| Sep 03, 2026 | 71.33 | 72.99 | 69.84 | 70.10 | 58072.00 |
| Sep 02, 2026 | 69.48 | 72.09 | 68.00 | 70.43 | 97700.00 |
| Sep 01, 2026 | 70.26 | 72.76 | 69.02 | 69.52 | 130156.0 |
| Aug 31, 2026 | 67.77 | 70.93 | 66.75 | 69.10 | 111452.0 |
| Aug 28, 2026 | 72.61 | 76.00 | 66.15 | 68.81 | 147791.0 |
| Aug 27, 2026 | 80.45 | 80.70 | 71.97 | 72.57 | 58815.00 |
| Aug 26, 2026 | 81.20 | 81.80 | 77.22 | 79.43 | 68606.00 |
| Aug 25, 2026 | 78.88 | 82.19 | 78.88 | 81.72 | 55997.00 |
| Aug 24, 2026 | 76.99 | 78.41 | 75.38 | 77.39 | 59799.00 |
| Aug 21, 2026 | 81.92 | 81.92 | 77.17 | 77.73 | 33317.00 |
| Aug 20, 2026 | 78.47 | 81.00 | 76.87 | 78.50 | 28595.00 |
| Aug 19, 2026 | 79.45 | 83.21 | 78.59 | 78.59 | 33326.00 |
| Aug 18, 2026 | 82.93 | 83.60 | 79.33 | 79.33 | 35583.00 |
| Aug 17, 2026 | 85.16 | 90.50 | 81.05 | 83.01 | 109954.0 |
| Aug 14, 2026 | 83.69 | 90.79 | 83.69 | 84.69 | 79403.00 |
| Aug 13, 2026 | 71.85 | 84.60 | 71.80 | 84.04 | 77883.00 |
| Aug 12, 2026 | 80.40 | 80.40 | 70.81 | 71.50 | 52302.00 |
| Aug 11, 2026 | 84.00 | 84.40 | 77.07 | 77.92 | 49834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.25 |
| RedHill Biopharma Ltd. | 0.5751 |
| MediWound Ltd. | 13.47 |
| Purple Biotech Ltd. | 1.72 |
| PolyPid Ltd. | 5.16 |
Price Related Metrics
| PS Ratio | 104.75 |
| PEG Ratio | -0.0278 |
| Price to Book Value | 4.384 |
| Earnings Yield | -8.76% |
| Market Cap | 210.85M |
| PEGY Ratio | -0.0278 |