Sanofi (SNY)
46.02
+0.33
(+0.72%)
USD |
NASDAQ |
Aug 25, 16:00
46.02
0.00 (0.00%)
Pre-Market: 09:00
Sanofi Price : 46.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.73 | 46.05 | 45.57 | 46.02 | 1.241M |
| Aug 24, 2026 | 45.49 | 45.78 | 45.32 | 45.69 | 1.720M |
| Aug 21, 2026 | 45.26 | 46.11 | 45.25 | 45.85 | 1.861M |
| Aug 20, 2026 | 45.65 | 45.74 | 45.06 | 45.15 | 2.598M |
| Aug 19, 2026 | 45.42 | 46.02 | 45.42 | 45.83 | 2.741M |
| Aug 18, 2026 | 45.10 | 45.22 | 44.74 | 44.97 | 3.171M |
| Aug 17, 2026 | 44.00 | 44.42 | 43.82 | 44.41 | 1.928M |
| Aug 14, 2026 | 43.51 | 43.80 | 43.24 | 43.72 | 2.719M |
| Aug 13, 2026 | 43.93 | 44.10 | 43.73 | 43.78 | 2.214M |
| Aug 12, 2026 | 43.49 | 43.78 | 43.34 | 43.71 | 2.931M |
| Aug 11, 2026 | 43.62 | 43.90 | 43.43 | 43.56 | 2.840M |
| Aug 10, 2026 | 43.53 | 43.70 | 43.32 | 43.48 | 3.356M |
| Aug 07, 2026 | 43.57 | 43.86 | 43.34 | 43.46 | 2.766M |
| Aug 06, 2026 | 43.30 | 43.51 | 42.76 | 42.89 | 4.147M |
| Aug 05, 2026 | 43.02 | 43.19 | 42.74 | 42.78 | 2.468M |
| Aug 04, 2026 | 42.77 | 42.90 | 42.54 | 42.68 | 2.280M |
| Aug 03, 2026 | 43.50 | 43.81 | 42.68 | 42.95 | 2.603M |
| Jul 31, 2026 | 43.03 | 43.10 | 42.48 | 43.08 | 2.943M |
| Jul 30, 2026 | 42.04 | 42.93 | 41.42 | 42.89 | 10.20M |
| Jul 29, 2026 | 45.44 | 45.66 | 44.79 | 44.85 | 3.512M |
| Jul 28, 2026 | 44.89 | 45.65 | 44.89 | 45.54 | 2.850M |
| Jul 27, 2026 | 43.73 | 44.50 | 43.51 | 44.00 | 2.955M |
| Jul 24, 2026 | 43.16 | 43.48 | 42.94 | 43.35 | 3.068M |
| Jul 23, 2026 | 43.03 | 43.50 | 42.88 | 43.36 | 1.913M |
| Jul 22, 2026 | 44.70 | 44.72 | 43.79 | 43.79 | 2.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.66 |
| GSK Plc | 52.07 |
| Johnson & Johnson | 273.14 |
| Eli Lilly & Co. | 1233.66 |
| Merck & Co., Inc. | 156.45 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 2.080 |
| PEG Ratio | 3.367 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 4.22% |
| Market Cap | 111.75B |
| PEGY Ratio | 1.926 |
| Operating PE Ratio | 7.654 |
| Normalized PE Ratio | 13.40 |