Sanofi (SNY) Price: 41.79

Sanofi (SNY)

41.79 +0.19 (+0.46%) USD | NASDAQ | Oct 26, 16:00

41.77 -0.02 (-0.05%) Pre-Market: 08:58

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	41.76	41.89	41.45	41.79	2.684M
Oct 23, 2026	41.70	41.75	41.33	41.60	2.011M
Oct 22, 2026	41.17	42.11	41.07	41.96	3.459M
Oct 21, 2026	41.20	41.54	40.84	40.97	3.111M
Oct 20, 2026	40.62	41.45	40.56	41.40	4.241M
Oct 19, 2026	39.84	40.11	39.50	39.57	3.620M
Oct 16, 2026	40.36	40.61	40.16	40.61	4.632M
Oct 15, 2026	40.64	40.87	40.17	40.29	5.054M
Oct 14, 2026	39.37	40.00	39.33	39.77	5.335M
Oct 13, 2026	40.12	40.12	39.07	39.12	3.991M
Oct 12, 2026	40.24	40.32	39.68	39.74	2.942M
Oct 09, 2026	40.17	40.30	39.92	40.07	2.103M
Oct 08, 2026	40.18	40.26	39.58	40.23	2.997M
Oct 07, 2026	39.94	40.25	39.72	40.20	2.082M
Oct 06, 2026	40.05	40.05	39.24	39.56	3.052M
Oct 05, 2026	39.83	39.88	39.18	39.51	3.798M
Oct 02, 2026	39.58	40.07	39.50	39.92	4.335M
Oct 01, 2026	41.85	41.88	40.64	40.67	6.683M
Sep 30, 2026	41.35	41.38	40.96	41.23	4.305M
Sep 29, 2026	40.58	40.80	40.40	40.74	3.040M
Sep 28, 2026	40.77	41.24	40.77	41.18	2.174M
Sep 25, 2026	40.89	41.12	40.66	41.11	2.217M
Sep 24, 2026	41.22	41.60	40.90	40.94	3.070M
Sep 23, 2026	41.85	41.96	41.40	41.66	3.838M
Sep 22, 2026	42.34	42.62	42.03	42.51	3.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks