T-REX 2X Long TE Daily Target ETF (TEUP)
5.33
-0.62
(-10.42%)
USD |
BATS |
Oct 26, 16:00
5.33
0.00 (0.00%)
After-Hours: 18:04
TEUP Price : 5.33 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.75 | 5.951 | 5.71 | 5.95 | 5718.00 |
| Oct 22, 2026 | 6.43 | 6.530 | 5.860 | 6.20 | 23594.00 |
| Oct 21, 2026 | 7.20 | 7.20 | 6.49 | 6.59 | 18117.00 |
| Oct 20, 2026 | 6.889 | 7.919 | 6.889 | 7.039 | 8572.00 |
| Oct 19, 2026 | 8.00 | 8.074 | 7.120 | 7.420 | 8494.00 |
| Oct 16, 2026 | 9.13 | 9.280 | 7.771 | 7.933 | 32074.00 |
| Oct 15, 2026 | 8.48 | 10.05 | 8.060 | 10.04 | 16213.00 |
| Oct 14, 2026 | 10.86 | 10.86 | 9.892 | 9.896 | 37340.00 |
| Oct 13, 2026 | 11.70 | 12.18 | 11.70 | 12.05 | 6458.00 |
| Oct 12, 2026 | 12.70 | 12.86 | 12.27 | 12.37 | 14826.00 |
| Oct 09, 2026 | 14.14 | 14.14 | 13.17 | 13.71 | 15897.00 |
| Oct 08, 2026 | 16.13 | 16.34 | 13.22 | 14.01 | 20052.00 |
| Oct 07, 2026 | 15.75 | 16.52 | 15.63 | 16.52 | 16189.00 |
| Oct 06, 2026 | 17.80 | 18.63 | 17.42 | 17.42 | 19822.00 |
| Oct 05, 2026 | 19.06 | 19.06 | 15.72 | 16.68 | 24905.00 |
| Oct 02, 2026 | 18.50 | 19.62 | 18.18 | 18.55 | 14332.00 |
| Oct 01, 2026 | 17.50 | 17.50 | 16.18 | 16.85 | 13173.00 |
| Sep 30, 2026 | 18.85 | 18.85 | 17.28 | 18.30 | 6806.00 |
| Sep 29, 2026 | 17.20 | 17.53 | 15.23 | 17.47 | 23039.00 |
| Sep 28, 2026 | 16.84 | 16.92 | 15.78 | 15.78 | 20196.00 |
| Sep 25, 2026 | 19.10 | 19.10 | 17.49 | 17.70 | 31083.00 |
| Sep 24, 2026 | 20.69 | 20.69 | 17.93 | 18.01 | 35051.00 |
| Sep 23, 2026 | 22.85 | 22.85 | 20.40 | 20.41 | 15963.00 |
| Sep 22, 2026 | 23.70 | 24.49 | 23.57 | 23.82 | 13568.00 |
| Sep 21, 2026 | 24.00 | 25.09 | 23.14 | 24.61 | 16322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median